Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/17/2021	+1.30 / +5.06%	25.70	27.70	25.60	27.00	26.97	26.16	2,727,725
9/16/2021	+0.70 / +2.80%	24.90	26.90	24.90	25.70	26.31	24.91	2,814,990
9/15/2021	+2.20 / +9.65%	22.80	25.00	21.40	25.00	23.01	24.23	933,000
9/14/2021	-2.00 / -8.06%	24.80	24.80	22.40	22.80	23.34	22.09	2,017,434
9/13/2021	-1.30 / -4.98%	26.40	26.60	24.60	24.80	25.54	24.03	1,050,109
9/10/2021	+1.10 / +4.40%	25.20	27.50	25.20	26.10	26.63	25.29	1,482,735
9/9/2021	+1.00 / +4.17%	21.60	26.40	21.60	25.00	24.67	24.23	1,091,835
9/8/2021	-1.10 / -4.38%	25.00	25.00	24.00	24.00	24.48	23.26	827,300
9/7/2021	+0.20 / +0.80%	24.90	25.80	24.30	25.10	24.91	24.32	686,500
9/6/2021	+0.10 / +0.40%	24.80	25.80	23.10	24.90	24.83	24.13	875,800
9/1/2021	+2.10 / +9.25%	22.70	24.90	21.80	24.80	24.14	24.03	994,200
8/31/2021	+1.40 / +6.57%	22.30	23.00	21.30	22.70	22.54	22.00	1,204,600
8/30/2021	+1.90 / +9.79%	19.40	21.30	19.40	21.30	20.88	20.64	2,188,600
8/27/2021	+1.50 / +8.38%	17.90	19.50	17.40	19.40	18.55	18.80	1,184,247
8/26/2021	+0.10 / +0.56%	17.80	18.60	17.70	17.90	17.96	17.35	379,800
8/25/2021	0.00 / 0.00%	17.80	18.60	17.30	17.80	17.87	17.25	330,700
8/24/2021	+1.00 / +5.95%	17.00	18.00	16.80	17.80	17.36	17.25	494,200
8/23/2021	+0.40 / +2.44%	16.40	16.90	16.10	16.80	16.51	16.28	430,400
8/20/2021	-0.70 / -4.09%	17.00	17.10	15.50	16.40	16.36	15.89	602,800
8/19/2021	0.00 / 0.00%	17.00	17.60	16.20	17.10	17.08	16.57	511,200
8/18/2021	0.00 / 0.00%	18.80	18.80	17.00	17.10	17.72	16.57	1,293,200
8/17/2021	+1.50 / +9.62%	16.00	17.10	16.00	17.10	17.10	16.57	325,200
8/16/2021	+1.40 / +9.86%	14.20	15.60	14.20	15.60	15.30	15.12	2,504,400
8/13/2021	0.00 / 0.00%	14.30	14.40	13.70	14.20	14.09	13.76	344,100
8/12/2021	+0.20 / +1.43%	14.00	14.40	13.70	14.20	14.09	13.76	2,510,847
8/11/2021	-0.20 / -1.41%	14.10	14.50	13.80	14.00	14.05	13.57	189,500
8/10/2021	+0.40 / +2.90%	13.90	14.50	13.70	14.20	14.02	13.76	438,800
8/9/2021	+0.60 / +4.55%	13.20	13.80	13.00	13.80	13.63	13.37	465,400
8/6/2021	+0.40 / +3.13%	12.80	13.40	12.60	13.20	13.00	12.79	272,900
8/5/2021	+0.20 / +1.59%	12.80	13.00	12.50	12.80	12.63	12.40	168,500

<<Previous 30 days Next 30 days>>

AAV News

02/12	AAV: Correction to Board Resolution No. 2511-2/2020/NQ/HĐQT-VTSR
01/12	AAV: Board Resolution
15/10	AAV: Financial Statement Quarter 3/2020 (holding company)
15/10	AAV: Financial Statement Quarter 3/2020
14/08	AAV: Explanation for the difference in profit after tax of the first 06 months of 2020 year on year

More News

Related Companies

	Volume	Price	Change
AGG	237,100	15.55	-1.27%
API	590,200	7.60	-1.30%
ASM	391,000	8.82	-0.45%
BCR	1,270,900	5.40	0.00%
BII	225,900	0.70	0.00%
BVL	200	10.00	-5.66%
C21	200	15.60	-10.86%
CCI	100	21.40	4.39%