Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/17/2021	+1.50 / +9.62%	16.00	17.10	16.00	17.10	17.10	16.57	325,200
8/16/2021	+1.40 / +9.86%	14.20	15.60	14.20	15.60	15.30	15.12	2,504,400
8/13/2021	0.00 / 0.00%	14.30	14.40	13.70	14.20	14.09	13.76	344,100
8/12/2021	+0.20 / +1.43%	14.00	14.40	13.70	14.20	14.09	13.76	2,510,847
8/11/2021	-0.20 / -1.41%	14.10	14.50	13.80	14.00	14.05	13.57	189,500
8/10/2021	+0.40 / +2.90%	13.90	14.50	13.70	14.20	14.02	13.76	438,800
8/9/2021	+0.60 / +4.55%	13.20	13.80	13.00	13.80	13.63	13.37	465,400
8/6/2021	+0.40 / +3.13%	12.80	13.40	12.60	13.20	13.00	12.79	272,900
8/5/2021	+0.20 / +1.59%	12.80	13.00	12.50	12.80	12.63	12.40	168,500
8/4/2021	+0.30 / +2.44%	12.30	13.40	12.30	12.60	12.51	12.21	323,400
8/3/2021	0.00 / 0.00%	12.30	12.40	12.10	12.30	12.25	11.92	139,200
8/2/2021	-0.10 / -0.81%	12.40	12.60	12.20	12.30	12.29	11.92	199,700
7/30/2021	0.00 / 0.00%	12.40	12.40	12.10	12.40	12.25	12.02	166,400
7/29/2021	0.00 / 0.00%	12.20	12.40	12.10	12.40	12.23	12.02	156,700
7/28/2021	0.00 / 0.00%	12.40	12.50	11.90	12.40	12.18	12.02	201,700
7/27/2021	0.00 / 0.00%	12.50	12.50	12.00	12.40	12.22	12.02	188,700
7/26/2021	-0.10 / -0.80%	12.30	12.50	11.70	12.40	12.03	12.02	191,900
7/23/2021	0.00 / 0.00%	12.30	13.00	11.90	12.50	12.23	12.11	207,600
7/22/2021	+0.90 / +7.76%	11.80	12.70	11.40	12.50	11.87	12.11	278,800
7/21/2021	+0.20 / +1.75%	11.40	11.90	11.30	11.60	11.49	11.24	235,700
7/20/2021	+0.20 / +1.79%	11.00	11.50	11.00	11.40	11.22	11.05	194,200
7/19/2021	-0.80 / -6.67%	12.00	12.00	10.80	11.20	11.34	10.85	360,000
7/16/2021	-0.40 / -3.23%	12.50	12.50	12.00	12.00	12.17	11.63	207,400
7/15/2021	-0.10 / -0.80%	12.80	12.80	12.00	12.40	12.23	12.02	203,700
7/14/2021	-0.30 / -2.34%	12.80	12.90	12.20	12.50	12.48	12.11	140,200
7/13/2021	+0.20 / +1.59%	12.80	13.50	12.30	12.80	12.58	12.40	124,000
7/12/2021	-1.10 / -8.03%	13.70	13.80	12.40	12.60	12.97	12.21	323,100
7/9/2021	0.00 / 0.00%	13.70	14.50	13.30	13.70	13.71	13.28	310,800
7/8/2021	+0.50 / +3.79%	14.40	14.40	13.20	13.70	13.52	13.28	289,500
7/7/2021	-0.60 / -3.80%	15.80	15.80	14.90	15.20	15.12	12.79	320,900

<<Previous 30 days Next 30 days>>

AAV News

02/12	AAV: Correction to Board Resolution No. 2511-2/2020/NQ/HĐQT-VTSR
01/12	AAV: Board Resolution
15/10	AAV: Financial Statement Quarter 3/2020 (holding company)
15/10	AAV: Financial Statement Quarter 3/2020
14/08	AAV: Explanation for the difference in profit after tax of the first 06 months of 2020 year on year

More News

Related Companies

	Volume	Price	Change
AGG	237,100	15.55	-1.27%
API	590,200	7.60	-1.30%
ASM	391,000	8.82	-0.45%
BCR	1,270,900	5.40	0.00%
BII	225,900	0.70	0.00%
BVL	200	10.00	-5.66%
C21	200	15.60	-10.86%
CCI	100	21.40	4.39%