Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/6/2020	+0.10 / +1.75%	5.80	5.80	5.60	5.80	5.66	4.88	335,600
7/3/2020	0.00 / 0.00%	5.70	5.80	5.60	5.70	5.67	4.80	337,600
7/2/2020	+0.20 / +3.64%	5.50	5.70	5.50	5.70	5.60	4.80	270,600
7/1/2020	0.00 / 0.00%	5.50	5.70	5.40	5.50	5.50	4.63	437,200
6/30/2020	-0.10 / -1.79%	5.60	5.70	5.30	5.50	5.47	4.63	347,500
6/29/2020	-0.40 / -6.67%	6.00	6.00	5.40	5.60	5.60	4.71	290,400
6/26/2020	-0.10 / -1.64%	6.00	6.20	5.70	6.00	5.92	5.05	350,000
6/25/2020	+0.10 / +1.67%	5.80	6.10	5.70	6.10	5.92	5.13	330,400
6/24/2020	-0.10 / -1.64%	6.00	6.20	5.80	6.00	6.01	5.05	403,100
6/23/2020	0.00 / 0.00%	6.10	6.10	5.90	6.10	6.00	5.13	370,300
6/22/2020	0.00 / 0.00%	6.00	6.20	5.90	6.10	5.99	5.13	284,400
6/19/2020	+0.50 / +8.93%	5.70	6.10	5.50	6.10	5.91	5.13	748,100
6/18/2020	-0.10 / -1.75%	5.60	5.70	5.50	5.60	5.58	4.71	306,300
6/17/2020	+0.10 / +1.79%	5.70	5.80	5.40	5.70	5.56	4.80	334,100
6/16/2020	0.00 / 0.00%	5.60	5.70	5.40	5.60	5.55	4.71	386,600
6/15/2020	-0.10 / -1.75%	5.70	5.80	5.40	5.60	5.57	4.71	315,200
6/12/2020	-0.20 / -3.39%	5.50	5.80	5.40	5.70	5.59	4.80	390,200
6/11/2020	-0.50 / -7.81%	6.60	6.70	5.90	5.90	6.32	4.97	567,900
6/10/2020	+0.50 / +8.47%	5.80	6.40	5.80	6.40	6.07	5.39	622,200
6/9/2020	-0.20 / -3.28%	6.10	6.20	5.80	5.90	5.91	4.97	497,600
6/8/2020	+0.20 / +3.39%	5.90	6.20	5.70	6.10	5.92	5.13	698,700
6/5/2020	+0.10 / +1.72%	5.80	5.90	5.60	5.90	5.72	4.97	466,800
6/4/2020	+0.30 / +5.45%	5.40	5.80	5.40	5.80	5.57	4.88	449,900
6/3/2020	+0.10 / +1.85%	5.40	5.50	5.30	5.50	5.39	4.63	327,000
6/2/2020	-0.40 / -6.90%	5.60	5.90	5.40	5.40	5.62	4.54	435,600
6/1/2020	+0.20 / +3.57%	5.70	5.80	5.40	5.80	5.62	4.88	373,200
5/29/2020	+0.30 / +5.66%	5.50	5.70	5.40	5.60	5.58	4.71	685,000
5/28/2020	+0.40 / +8.16%	5.00	5.30	4.90	5.30	5.18	4.46	609,400
5/27/2020	-0.10 / -2.00%	5.00	5.10	4.90	4.90	4.96	4.12	143,400
5/26/2020	-0.10 / -1.96%	5.10	5.20	5.00	5.00	5.09	4.21	260,400

<<Previous 30 days Next 30 days>>

AAV News

02/12	AAV: Correction to Board Resolution No. 2511-2/2020/NQ/HĐQT-VTSR
01/12	AAV: Board Resolution
15/10	AAV: Financial Statement Quarter 3/2020 (holding company)
15/10	AAV: Financial Statement Quarter 3/2020
14/08	AAV: Explanation for the difference in profit after tax of the first 06 months of 2020 year on year

More News

Related Companies

	Volume	Price	Change
AGG	93,000	15.35	-1.29%
API	226,400	7.50	-1.32%
ASM	257,300	8.86	0.45%
BCR	435,700	5.40	0.00%
BII	0	0.70	0.00%
BVL	0	10.00	0.00%
C21	300	17.10	9.62%
CCI	0	21.40	0.00%