Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/8/2020	+0.20 / +3.39%	5.90	6.20	5.70	6.10	5.92	5.13	698,700
6/5/2020	+0.10 / +1.72%	5.80	5.90	5.60	5.90	5.72	4.97	466,800
6/4/2020	+0.30 / +5.45%	5.40	5.80	5.40	5.80	5.57	4.88	449,900
6/3/2020	+0.10 / +1.85%	5.40	5.50	5.30	5.50	5.39	4.63	327,000
6/2/2020	-0.40 / -6.90%	5.60	5.90	5.40	5.40	5.62	4.54	435,600
6/1/2020	+0.20 / +3.57%	5.70	5.80	5.40	5.80	5.62	4.88	373,200
5/29/2020	+0.30 / +5.66%	5.50	5.70	5.40	5.60	5.58	4.71	685,000
5/28/2020	+0.40 / +8.16%	5.00	5.30	4.90	5.30	5.18	4.46	609,400
5/27/2020	-0.10 / -2.00%	5.00	5.10	4.90	4.90	4.96	4.12	143,400
5/26/2020	-0.10 / -1.96%	5.10	5.20	5.00	5.00	5.09	4.21	260,400
5/25/2020	+0.10 / +2.00%	5.00	5.10	5.00	5.10	5.02	4.29	308,400
5/22/2020	-0.10 / -1.96%	5.10	5.10	4.90	5.00	5.03	4.21	293,300
5/21/2020	+0.10 / +2.00%	5.00	5.20	4.90	5.10	5.05	4.29	353,000
5/20/2020	+0.20 / +4.17%	4.80	5.00	4.80	5.00	4.86	4.21	363,100
5/19/2020	-0.30 / -5.88%	5.00	5.10	4.80	4.80	4.98	4.04	380,900
5/18/2020	-0.10 / -1.92%	5.20	5.40	4.90	5.10	5.11	4.29	248,800
5/15/2020	+0.30 / +6.12%	5.30	5.30	4.80	5.20	5.08	4.38	499,000
5/14/2020	+0.40 / +8.89%	4.50	4.90	4.50	4.90	4.78	4.12	534,700
5/13/2020	-0.20 / -4.26%	4.60	4.70	4.50	4.50	4.59	3.79	111,400
5/12/2020	+0.10 / +2.17%	4.70	4.70	4.60	4.70	4.61	3.96	164,200
5/11/2020	-0.10 / -2.13%	4.60	4.70	4.50	4.60	4.60	3.87	122,200
5/8/2020	-0.10 / -2.08%	4.70	4.70	4.60	4.70	4.64	3.96	82,600
5/7/2020	0.00 / 0.00%	4.80	4.80	4.70	4.80	4.72	4.04	158,600
5/6/2020	+0.10 / +2.13%	4.70	4.80	4.60	4.80	4.66	4.04	139,500
5/5/2020	0.00 / 0.00%	4.60	4.80	4.50	4.70	4.61	3.96	242,400
5/4/2020	-0.10 / -2.08%	4.70	4.90	4.60	4.70	4.70	3.96	214,800
4/29/2020	0.00 / 0.00%	4.80	4.90	4.70	4.80	4.73	4.04	214,000
4/28/2020	-0.10 / -2.04%	4.90	4.90	4.70	4.80	4.77	4.04	157,400
4/27/2020	-0.10 / -2.00%	4.90	5.00	4.80	4.90	4.88	4.12	170,800
4/24/2020	0.00 / 0.00%	4.90	5.00	4.80	5.00	4.84	4.21	152,200

<<Previous 30 days Next 30 days>>

AAV News

02/12	AAV: Correction to Board Resolution No. 2511-2/2020/NQ/HĐQT-VTSR
01/12	AAV: Board Resolution
15/10	AAV: Financial Statement Quarter 3/2020 (holding company)
15/10	AAV: Financial Statement Quarter 3/2020
14/08	AAV: Explanation for the difference in profit after tax of the first 06 months of 2020 year on year

More News

Related Companies

	Volume	Price	Change
AGG	93,000	15.35	-1.29%
API	226,400	7.50	-1.32%
ASM	257,300	8.86	0.45%
BCR	435,700	5.40	0.00%
BII	0	0.70	0.00%
BVL	0	10.00	0.00%
C21	300	17.10	9.62%
CCI	0	21.40	0.00%