Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/20/2024	+0.10 / +1.79%	5.60	5.80	5.60	5.70	5.63	5.70	797,100
6/19/2024	-0.20 / -3.45%	5.80	5.90	5.50	5.60	5.64	5.60	795,800
6/18/2024	+0.30 / +5.45%	5.50	6.00	5.50	5.80	5.79	5.80	850,000
6/17/2024	-0.20 / -3.51%	5.80	5.80	5.50	5.50	5.60	5.50	804,900
6/14/2024	-0.30 / -5.00%	6.00	6.00	5.70	5.70	5.82	5.70	857,600
6/13/2024	+0.10 / +1.69%	5.90	6.10	5.80	6.00	5.93	6.00	828,200
6/12/2024	0.00 / 0.00%	6.00	6.10	5.80	5.90	5.93	5.90	621,700
6/11/2024	-0.30 / -4.84%	6.20	6.20	5.80	5.90	5.96	5.90	990,900
6/10/2024	-0.10 / -1.59%	6.40	6.40	6.00	6.20	6.19	6.20	644,400
6/7/2024	+0.40 / +6.78%	5.90	6.40	5.70	6.30	6.03	6.30	1,749,800
6/6/2024	-0.30 / -4.84%	6.20	6.40	5.60	5.90	5.98	5.90	1,869,000
6/5/2024	0.00 / 0.00%	6.20	6.70	6.20	6.20	6.36	6.20	1,217,300
6/4/2024	-0.10 / -1.59%	6.30	6.50	6.00	6.20	6.19	6.20	1,304,400
6/3/2024	-0.60 / -8.70%	6.80	6.90	6.30	6.30	6.44	6.30	4,318,800
5/31/2024	-0.70 / -9.21%	7.60	7.70	6.90	6.90	7.00	6.90	5,123,600
5/30/2024	+0.60 / +8.57%	7.00	7.70	6.40	7.60	6.92	7.60	3,904,600
5/29/2024	0.00 / 0.00%	7.70	7.70	6.90	7.00	7.58	7.00	2,411,300
5/28/2024	+0.60 / +9.38%	6.40	7.00	6.30	7.00	6.84	7.00	3,830,100
5/27/2024	-0.10 / -1.54%	6.50	6.80	6.20	6.40	6.36	6.40	1,047,600
5/24/2024	+0.50 / +8.33%	6.00	6.50	5.90	6.50	6.10	6.50	1,897,500
5/23/2024	-0.10 / -1.64%	6.30	6.30	5.90	6.00	5.97	6.00	866,000
5/22/2024	0.00 / 0.00%	6.20	6.60	6.00	6.10	6.20	6.10	1,785,500
5/21/2024	+0.50 / +8.93%	5.70	6.10	5.70	6.10	6.00	6.10	1,980,900
5/20/2024	+0.50 / +9.80%	5.50	5.60	5.10	5.60	5.48	5.60	2,836,400
5/17/2024	-0.10 / -1.92%	5.50	5.50	5.00	5.10	5.23	5.10	2,959,500
5/16/2024	0.00 / 0.00%	5.30	5.70	5.20	5.20	5.47	5.20	2,117,600
5/15/2024	-0.40 / -7.14%	5.60	5.60	5.10	5.20	5.19	5.20	2,889,400
5/14/2024	-0.60 / -9.68%	6.20	6.30	5.60	5.60	5.80	5.60	3,900,700
5/13/2024	-0.40 / -6.06%	6.50	7.20	6.20	6.20	6.47	6.20	1,066,700
5/10/2024	-0.20 / -2.94%	7.00	7.10	6.40	6.60	6.72	6.60	4,398,300

<<Previous 30 days Next 30 days>>

AAV News

02/12	AAV: Correction to Board Resolution No. 2511-2/2020/NQ/HĐQT-VTSR
01/12	AAV: Board Resolution
15/10	AAV: Financial Statement Quarter 3/2020 (holding company)
15/10	AAV: Financial Statement Quarter 3/2020
14/08	AAV: Explanation for the difference in profit after tax of the first 06 months of 2020 year on year

More News

Related Companies

	Volume	Price	Change
AGG	1,821,600	15.90	6.71%
API	1,005,800	8.00	0.00%
ASM	481,900	8.66	-0.46%
BCR	897,200	4.90	-2.00%
BII	0	0.70	0.00%
BVL	0	9.80	0.00%
C21	100	19.70	11.30%
CCI	1,400	23.40	-2.50%