Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/21/2024	+0.50 / +8.93%	5.70	6.10	5.70	6.10	6.00	6.10	1,980,900
5/20/2024	+0.50 / +9.80%	5.50	5.60	5.10	5.60	5.48	5.60	2,836,400
5/17/2024	-0.10 / -1.92%	5.50	5.50	5.00	5.10	5.23	5.10	2,959,500
5/16/2024	0.00 / 0.00%	5.30	5.70	5.20	5.20	5.47	5.20	2,117,600
5/15/2024	-0.40 / -7.14%	5.60	5.60	5.10	5.20	5.19	5.20	2,889,400
5/14/2024	-0.60 / -9.68%	6.20	6.30	5.60	5.60	5.80	5.60	3,900,700
5/13/2024	-0.40 / -6.06%	6.50	7.20	6.20	6.20	6.47	6.20	1,066,700
5/10/2024	-0.20 / -2.94%	7.00	7.10	6.40	6.60	6.72	6.60	4,398,300
5/9/2024	+0.60 / +9.68%	6.60	6.80	6.30	6.80	6.68	6.80	3,119,700
5/8/2024	+0.50 / +8.77%	5.70	6.20	5.60	6.20	6.03	6.20	1,413,300
5/7/2024	-0.60 / -9.52%	6.90	6.90	5.70	5.70	6.28	5.70	5,702,700
5/6/2024	+0.50 / +8.62%	5.90	6.30	5.80	6.30	6.28	6.30	1,805,400
5/3/2024	+0.50 / +9.43%	5.30	5.80	5.10	5.80	5.57	5.80	3,385,800
5/2/2024	+0.40 / +8.16%	4.90	5.30	4.60	5.30	5.09	5.30	1,385,700
4/26/2024	+0.30 / +6.52%	4.60	4.90	4.40	4.90	4.70	4.90	1,005,600
4/25/2024	+0.40 / +9.52%	4.50	4.60	4.30	4.60	4.54	4.60	2,737,200
4/24/2024	+0.30 / +7.69%	4.00	4.20	3.90	4.20	4.16	4.20	2,512,300
4/23/2024	+0.30 / +8.33%	3.60	3.90	3.60	3.90	3.81	3.90	2,353,500
4/22/2024	+0.30 / +9.09%	3.30	3.60	3.30	3.60	3.59	3.60	979,500
4/19/2024	0.00 / 0.00%	3.30	3.50	3.20	3.30	3.32	3.30	532,800
4/17/2024	+0.30 / +10.00%	3.00	3.30	3.00	3.30	3.28	3.30	722,100
4/16/2024	-0.10 / -3.23%	3.20	3.20	2.90	3.00	3.05	3.00	399,300
4/15/2024	-0.30 / -8.82%	3.40	3.50	3.10	3.10	3.29	3.10	730,400
4/12/2024	-0.20 / -5.56%	3.60	3.60	3.40	3.40	3.45	3.40	598,500
4/11/2024	0.00 / 0.00%	3.60	3.70	3.40	3.60	3.53	3.60	664,600
4/10/2024	-0.10 / -2.70%	3.60	3.90	3.50	3.60	3.72	3.60	1,071,300
4/9/2024	+0.10 / +2.78%	3.60	3.80	3.30	3.70	3.40	3.70	2,584,700
4/8/2024	-0.10 / -2.70%	3.70	3.70	3.60	3.60	3.63	3.60	221,900
4/5/2024	-0.10 / -2.63%	3.80	3.80	3.60	3.70	3.71	3.70	409,800
4/4/2024	0.00 / 0.00%	3.80	3.80	3.70	3.80	3.78	3.80	438,600

<<Previous 30 days Next 30 days>>

AAV News

02/12	AAV: Correction to Board Resolution No. 2511-2/2020/NQ/HĐQT-VTSR
01/12	AAV: Board Resolution
15/10	AAV: Financial Statement Quarter 3/2020 (holding company)
15/10	AAV: Financial Statement Quarter 3/2020
14/08	AAV: Explanation for the difference in profit after tax of the first 06 months of 2020 year on year

More News

Related Companies

	Volume	Price	Change
AGG	1,821,600	15.90	6.71%
API	1,005,800	8.00	0.00%
ASM	481,900	8.66	-0.46%
BCR	897,200	4.90	-2.00%
BII	0	0.70	0.00%
BVL	0	9.80	0.00%
C21	100	19.70	11.30%
CCI	1,400	23.40	-2.50%