Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/19/2020	-0.30 / -5.88%	5.00	5.10	4.80	4.80	4.98	4.04	380,900
5/18/2020	-0.10 / -1.92%	5.20	5.40	4.90	5.10	5.11	4.29	248,800
5/15/2020	+0.30 / +6.12%	5.30	5.30	4.80	5.20	5.08	4.38	499,000
5/14/2020	+0.40 / +8.89%	4.50	4.90	4.50	4.90	4.78	4.12	534,700
5/13/2020	-0.20 / -4.26%	4.60	4.70	4.50	4.50	4.59	3.79	111,400
5/12/2020	+0.10 / +2.17%	4.70	4.70	4.60	4.70	4.61	3.96	164,200
5/11/2020	-0.10 / -2.13%	4.60	4.70	4.50	4.60	4.60	3.87	122,200
5/8/2020	-0.10 / -2.08%	4.70	4.70	4.60	4.70	4.64	3.96	82,600
5/7/2020	0.00 / 0.00%	4.80	4.80	4.70	4.80	4.72	4.04	158,600
5/6/2020	+0.10 / +2.13%	4.70	4.80	4.60	4.80	4.66	4.04	139,500
5/5/2020	0.00 / 0.00%	4.60	4.80	4.50	4.70	4.61	3.96	242,400
5/4/2020	-0.10 / -2.08%	4.70	4.90	4.60	4.70	4.70	3.96	214,800
4/29/2020	0.00 / 0.00%	4.80	4.90	4.70	4.80	4.73	4.04	214,000
4/28/2020	-0.10 / -2.04%	4.90	4.90	4.70	4.80	4.77	4.04	157,400
4/27/2020	-0.10 / -2.00%	4.90	5.00	4.80	4.90	4.88	4.12	170,800
4/24/2020	0.00 / 0.00%	4.90	5.00	4.80	5.00	4.84	4.21	152,200
4/23/2020	+0.10 / +2.04%	4.80	5.00	4.70	5.00	4.84	4.21	196,600
4/22/2020	-0.10 / -2.00%	4.70	5.00	4.60	4.90	4.77	4.12	191,600
4/21/2020	-0.40 / -7.41%	5.30	5.30	4.90	5.00	4.97	4.21	315,500
4/20/2020	+0.10 / +1.89%	5.20	5.50	5.10	5.40	5.29	4.54	221,000
4/17/2020	+0.20 / +3.92%	5.10	5.30	5.00	5.30	5.15	4.46	158,300
4/16/2020	-0.10 / -1.92%	5.10	5.20	4.90	5.10	5.09	4.29	182,400
4/15/2020	+0.40 / +8.33%	4.80	5.20	4.80	5.20	4.94	4.38	298,600
4/14/2020	-0.10 / -2.04%	4.80	4.90	4.70	4.80	4.81	4.04	72,000
4/13/2020	0.00 / 0.00%	4.80	4.90	4.70	4.90	4.80	4.12	72,800
4/10/2020	-0.10 / -2.00%	5.00	5.00	4.70	4.90	4.84	4.12	74,900
4/9/2020	+0.10 / +2.04%	4.70	5.00	4.70	5.00	4.80	4.21	75,900
4/8/2020	0.00 / 0.00%	4.80	5.00	4.70	4.90	4.85	4.12	104,000
4/7/2020	-0.20 / -3.92%	5.10	5.20	4.90	4.90	4.98	4.12	81,200
4/6/2020	+0.10 / +2.00%	4.90	5.20	4.80	5.10	4.95	4.29	103,300

<<Previous 30 days Next 30 days>>

AAV News

02/12	AAV: Correction to Board Resolution No. 2511-2/2020/NQ/HĐQT-VTSR
01/12	AAV: Board Resolution
15/10	AAV: Financial Statement Quarter 3/2020 (holding company)
15/10	AAV: Financial Statement Quarter 3/2020
14/08	AAV: Explanation for the difference in profit after tax of the first 06 months of 2020 year on year

More News

Related Companies

	Volume	Price	Change
AGG	121,800	15.40	-0.96%
API	292,000	7.60	0.00%
ASM	341,300	8.85	0.34%
BCR	448,800	5.30	-1.85%
BII	0	0.70	0.00%
BVL	0	10.00	0.00%
C21	300	17.10	9.62%
CCI	0	21.40	0.00%