Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/4/2022	+1.20 / +5.63%	21.30	23.10	21.30	22.50	22.08	21.80	386,400
4/1/2022	-0.10 / -0.47%	21.40	21.40	20.90	21.30	21.20	20.64	380,000
3/31/2022	-0.20 / -0.93%	21.60	22.00	21.10	21.40	21.58	20.74	327,700
3/30/2022	-1.00 / -4.42%	22.50	22.50	20.90	21.60	21.89	20.93	478,700
3/29/2022	+0.20 / +0.89%	22.40	22.90	22.40	22.60	22.57	21.90	252,400
3/28/2022	-0.40 / -1.75%	22.80	22.80	22.20	22.40	22.56	21.71	426,300
3/25/2022	-0.10 / -0.44%	23.20	23.30	22.70	22.80	22.90	22.09	285,300
3/24/2022	+0.10 / +0.44%	23.20	23.30	22.60	22.90	22.90	22.19	236,100
3/23/2022	-0.20 / -0.87%	23.00	23.00	22.70	22.80	22.88	22.09	255,400
3/22/2022	-0.20 / -0.86%	23.20	23.50	22.90	23.00	23.16	22.29	362,900
3/21/2022	-0.10 / -0.43%	23.30	23.60	23.00	23.20	23.19	22.48	331,600
3/18/2022	-0.10 / -0.43%	23.80	23.80	23.20	23.30	23.37	22.58	135,700
3/17/2022	+0.40 / +1.74%	23.10	23.60	23.00	23.40	23.36	22.68	383,500
3/16/2022	+0.20 / +0.88%	22.80	23.40	22.80	23.00	23.07	22.29	201,200
3/15/2022	+0.80 / +3.64%	22.00	22.80	22.00	22.80	22.37	22.09	193,800
3/14/2022	-0.40 / -1.79%	22.40	22.50	21.60	22.00	22.04	21.32	481,200
3/11/2022	-0.60 / -2.61%	23.00	23.00	22.30	22.40	22.58	21.71	715,600
3/10/2022	-0.20 / -0.86%	23.50	23.70	23.00	23.00	23.25	22.29	568,700
3/9/2022	-0.80 / -3.33%	24.00	24.00	23.00	23.20	23.51	22.48	599,035
3/8/2022	-0.40 / -1.64%	24.20	24.40	24.00	24.00	24.17	23.26	660,900
3/7/2022	-0.10 / -0.41%	24.40	24.70	24.20	24.40	24.44	23.65	445,000
3/4/2022	+0.20 / +0.82%	24.30	25.10	24.00	24.50	24.49	23.74	812,100
3/3/2022	-0.20 / -0.82%	24.50	24.70	24.10	24.30	24.38	23.55	526,900
3/2/2022	-0.30 / -1.21%	24.80	24.90	24.30	24.50	24.52	23.74	306,400
3/1/2022	+0.50 / +2.06%	24.30	25.40	24.00	24.80	24.70	24.03	706,000
2/28/2022	+0.20 / +0.83%	24.20	24.30	23.80	24.30	24.04	23.55	373,500
2/25/2022	+0.20 / +0.84%	23.90	24.70	23.90	24.10	24.40	23.35	508,000
2/24/2022	-1.20 / -4.78%	25.10	25.20	23.00	23.90	24.47	23.16	1,016,500
2/23/2022	+0.10 / +0.40%	24.90	25.50	24.90	25.10	25.20	24.32	421,900
2/22/2022	-0.60 / -2.34%	25.60	25.70	24.70	25.00	25.22	24.23	792,000

<<Previous 30 days Next 30 days>>

AAV News

02/12	AAV: Correction to Board Resolution No. 2511-2/2020/NQ/HĐQT-VTSR
01/12	AAV: Board Resolution
15/10	AAV: Financial Statement Quarter 3/2020 (holding company)
15/10	AAV: Financial Statement Quarter 3/2020
14/08	AAV: Explanation for the difference in profit after tax of the first 06 months of 2020 year on year

More News

Related Companies

	Volume	Price	Change
AGG	237,100	15.55	-1.27%
API	590,200	7.60	-1.30%
ASM	391,000	8.82	-0.45%
BCR	1,270,900	5.40	0.00%
BII	225,900	0.70	0.00%
BVL	200	10.00	-5.66%
C21	200	15.60	-10.86%
CCI	100	21.40	4.39%