Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/14/2020	0.00 / 0.00%	7.00	7.00	6.70	7.00	6.86	5.89	57,500
2/13/2020	0.00 / 0.00%	7.00	7.00	6.80	7.00	6.86	5.89	84,100
2/12/2020	-0.10 / -1.41%	7.00	7.10	6.90	7.00	6.96	5.89	61,400
2/11/2020	-0.10 / -1.39%	7.20	7.20	7.10	7.10	7.11	5.98	39,800
2/10/2020	0.00 / 0.00%	7.10	7.30	6.90	7.20	7.13	6.06	67,800
2/7/2020	-0.20 / -2.70%	7.20	7.40	7.20	7.20	7.24	6.06	70,200
2/6/2020	0.00 / 0.00%	7.50	7.60	7.20	7.40	7.38	6.23	95,100
2/5/2020	-0.40 / -5.13%	7.70	7.70	7.40	7.40	7.49	6.23	88,500
2/4/2020	+0.20 / +2.63%	7.60	7.80	7.50	7.80	7.61	6.56	80,100
2/3/2020	-0.40 / -5.00%	7.90	7.90	7.30	7.60	7.56	6.40	80,400
1/31/2020	-0.20 / -2.44%	8.20	8.30	7.90	8.00	8.12	6.73	75,500
1/30/2020	-0.20 / -2.38%	8.30	8.40	8.10	8.20	8.21	6.90	76,900
1/22/2020	0.00 / 0.00%	8.40	8.50	8.30	8.40	8.40	7.07	93,200
1/21/2020	0.00 / 0.00%	8.40	8.50	8.30	8.40	8.40	7.07	69,900
1/20/2020	-0.10 / -1.18%	8.50	8.50	8.10	8.40	8.30	7.07	83,100
1/17/2020	-0.30 / -3.41%	8.80	8.90	8.20	8.50	8.49	7.15	126,800
1/16/2020	+0.10 / +1.15%	8.70	9.00	8.70	8.80	8.79	7.41	122,700
1/15/2020	-0.10 / -1.14%	8.80	8.90	8.60	8.70	8.67	7.32	103,500
1/14/2020	0.00 / 0.00%	8.80	8.90	8.70	8.80	8.80	7.41	102,400
1/13/2020	-0.20 / -2.22%	9.00	9.00	8.80	8.80	8.84	7.41	103,800
1/10/2020	+0.50 / +5.88%	8.50	9.00	8.50	9.00	8.78	7.57	296,900
1/9/2020	+0.10 / +1.19%	8.40	8.70	8.30	8.50	8.49	7.15	193,000
1/8/2020	-0.10 / -1.18%	8.50	8.70	8.30	8.40	8.50	7.07	128,300
1/7/2020	+0.10 / +1.19%	8.40	8.70	8.40	8.50	8.46	7.15	126,700
1/6/2020	0.00 / 0.00%	8.40	8.50	8.30	8.40	8.40	7.07	122,400
1/3/2020	-0.20 / -2.33%	8.60	8.70	8.40	8.40	8.57	7.07	131,200
1/2/2020	-0.20 / -2.27%	8.80	8.90	8.60	8.60	8.69	7.24	170,300
12/31/2019	+0.10 / +1.15%	8.60	8.80	8.40	8.80	8.67	7.41	171,900
12/30/2019	+0.30 / +3.57%	8.30	8.70	8.30	8.70	8.57	7.32	159,000
12/27/2019	+0.10 / +1.20%	8.30	8.40	8.10	8.40	8.21	7.07	123,500

<<Previous 30 days Next 30 days>>

AAV News

02/12	AAV: Correction to Board Resolution No. 2511-2/2020/NQ/HĐQT-VTSR
01/12	AAV: Board Resolution
15/10	AAV: Financial Statement Quarter 3/2020 (holding company)
15/10	AAV: Financial Statement Quarter 3/2020
14/08	AAV: Explanation for the difference in profit after tax of the first 06 months of 2020 year on year

More News

Related Companies

	Volume	Price	Change
AGG	179,300	15.45	-0.64%
API	423,200	7.60	0.00%
ASM	478,800	8.85	0.34%
BCR	680,400	5.40	0.00%
BII	0	0.70	0.00%
BVL	0	10.00	0.00%
C21	300	17.10	9.62%
CCI	0	21.40	0.00%