Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/11/2025	0.00 / 0.00%	7.00	7.10	6.90	7.00	6.99	7.00	404,400
2/10/2025	+0.10 / +1.45%	6.80	7.20	6.80	7.00	7.00	7.00	956,200
2/7/2025	-0.10 / -1.43%	7.00	7.00	6.80	6.90	6.89	6.90	235,200
2/6/2025	+0.10 / +1.45%	6.90	7.00	6.80	7.00	6.90	7.00	233,100
2/5/2025	0.00 / 0.00%	6.90	7.00	6.80	6.90	6.89	6.90	195,100
2/4/2025	+0.10 / +1.47%	6.80	7.00	6.70	6.90	6.82	6.90	328,300
2/3/2025	0.00 / 0.00%	6.80	6.90	6.70	6.80	6.75	6.80	167,700
1/24/2025	-0.10 / -1.45%	6.90	6.90	6.70	6.80	6.77	6.80	370,600
1/23/2025	+0.10 / +1.47%	6.70	6.90	6.70	6.90	6.77	6.90	178,000
1/22/2025	-0.10 / -1.45%	6.90	6.90	6.70	6.80	6.77	6.80	457,200
1/21/2025	-0.20 / -2.82%	7.00	7.10	6.70	6.90	6.87	6.90	352,500
1/20/2025	-0.10 / -1.39%	7.20	7.20	7.00	7.10	7.09	7.10	301,900
1/17/2025	0.00 / 0.00%	7.10	7.30	7.00	7.20	7.16	7.20	407,100
1/16/2025	0.00 / 0.00%	7.20	7.30	7.00	7.20	7.13	7.20	171,100
1/15/2025	+0.10 / +1.41%	7.10	7.30	7.00	7.20	7.11	7.20	408,600
1/14/2025	-0.20 / -2.74%	7.30	7.30	6.70	7.10	6.94	7.10	1,837,200
1/13/2025	+0.10 / +1.39%	7.30	7.30	7.00	7.30	7.12	7.30	439,000
1/10/2025	-0.20 / -2.70%	7.40	7.90	7.20	7.20	7.51	7.20	1,704,700
1/9/2025	-0.10 / -1.33%	7.50	7.50	7.30	7.40	7.32	7.40	545,800
1/8/2025	+0.30 / +4.17%	7.20	7.50	7.20	7.50	7.31	7.50	948,800
1/7/2025	0.00 / 0.00%	7.20	7.20	7.00	7.20	7.12	7.20	407,400
1/6/2025	0.00 / 0.00%	7.20	7.40	7.10	7.20	7.22	7.20	446,300
1/3/2025	-0.20 / -2.70%	7.40	7.40	7.20	7.20	7.23	7.20	762,800
1/2/2025	+0.10 / +1.37%	7.30	7.50	7.30	7.40	7.36	7.40	182,600
12/31/2024	-0.20 / -2.67%	7.50	7.50	7.20	7.30	7.30	7.30	609,900
12/30/2024	0.00 / 0.00%	7.50	7.50	7.40	7.50	7.43	7.50	215,000
12/27/2024	+0.10 / +1.35%	7.40	7.90	7.40	7.50	7.64	7.50	1,779,000
12/26/2024	-0.10 / -1.33%	7.50	7.60	7.40	7.40	7.47	7.40	747,400
12/25/2024	-0.20 / -2.60%	7.60	7.70	7.40	7.50	7.52	7.50	1,776,800
12/24/2024	-0.20 / -2.53%	7.90	7.90	7.60	7.70	7.69	7.70	754,300

<<Previous 30 days

AAV News

02/12	AAV: Correction to Board Resolution No. 2511-2/2020/NQ/HĐQT-VTSR
01/12	AAV: Board Resolution
15/10	AAV: Financial Statement Quarter 3/2020 (holding company)
15/10	AAV: Financial Statement Quarter 3/2020
14/08	AAV: Explanation for the difference in profit after tax of the first 06 months of 2020 year on year

More News

Related Companies

	Volume	Price	Change
AGG	380,500	15.80	0.64%
API	967,800	7.50	4.17%
ASM	586,000	7.95	-0.87%
BCR	1,075,200	4.60	2.22%
BII	0	0.80	0.00%
BVL	0	9.20	0.00%
C21	0	17.10	0.00%
CCI	4,100	24.90	5.06%