Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/23/2019	-0.10 / -1.09%	9.10	9.20	9.00	9.10	9.06	7.66	85,500
10/22/2019	+0.10 / +1.10%	9.10	9.20	9.00	9.20	9.18	7.74	62,800
10/21/2019	0.00 / 0.00%	9.10	9.10	9.00	9.10	9.06	7.66	51,900
10/18/2019	-0.10 / -1.09%	9.20	9.30	9.10	9.10	9.20	7.66	73,300
10/17/2019	-0.10 / -1.08%	9.30	9.30	9.10	9.20	9.22	7.74	71,500
10/16/2019	0.00 / 0.00%	9.30	9.40	9.20	9.30	9.26	7.83	267,700
10/15/2019	0.00 / 0.00%	9.20	9.30	9.00	9.30	9.19	7.83	70,200
10/14/2019	+0.30 / +3.33%	9.20	9.40	8.90	9.30	9.13	7.83	141,900
10/11/2019	0.00 / 0.00%	9.10	9.20	9.00	9.00	9.07	7.57	66,100
10/10/2019	-0.10 / -1.10%	9.10	9.10	8.90	9.00	9.00	7.57	85,500
10/9/2019	-0.10 / -1.09%	9.20	9.30	9.00	9.10	9.18	7.66	104,800
10/8/2019	+0.10 / +1.10%	9.10	9.20	9.00	9.20	9.10	7.74	111,100
10/7/2019	0.00 / 0.00%	9.10	9.30	9.00	9.10	9.15	7.66	70,300
10/4/2019	+0.20 / +2.25%	8.90	9.20	8.80	9.10	8.98	7.66	150,000
10/3/2019	+0.10 / +1.14%	8.90	9.00	8.80	8.90	8.89	7.49	103,900
10/2/2019	-0.20 / -2.22%	8.90	9.10	8.80	8.80	8.93	7.41	74,400
10/1/2019	0.00 / 0.00%	9.00	9.10	8.70	9.00	8.89	7.57	155,800
9/30/2019	-0.10 / -1.10%	9.10	9.20	9.00	9.00	9.08	7.57	117,600
9/27/2019	0.00 / 0.00%	9.10	9.20	9.00	9.10	9.10	7.66	185,000
9/26/2019	0.00 / 0.00%	9.10	9.20	9.00	9.10	9.10	7.66	143,000
9/25/2019	-0.10 / -1.09%	9.20	9.30	9.00	9.10	9.13	7.66	138,500
9/24/2019	0.00 / 0.00%	9.20	9.30	9.00	9.20	9.17	7.74	97,000
9/23/2019	+0.10 / +1.10%	9.10	9.30	9.10	9.20	9.15	7.74	135,800
9/20/2019	0.00 / 0.00%	9.20	9.40	9.00	9.10	9.25	7.66	151,400
9/19/2019	-0.80 / -8.08%	10.00	10.10	9.10	9.10	9.58	7.66	344,400
9/18/2019	-0.40 / -3.88%	10.30	10.40	9.90	9.90	10.09	8.33	149,800
9/17/2019	+0.10 / +0.98%	10.20	10.40	10.00	10.30	10.14	8.67	235,400
9/16/2019	+0.10 / +0.99%	10.10	10.30	10.10	10.20	10.17	8.58	157,700
9/13/2019	+0.10 / +1.00%	10.00	10.40	9.90	10.10	10.17	8.50	339,300
9/12/2019	-0.10 / -0.99%	10.10	10.20	9.90	10.00	10.04	8.42	222,300

<<Previous 30 days Next 30 days>>

AAV News

02/12	AAV: Correction to Board Resolution No. 2511-2/2020/NQ/HĐQT-VTSR
01/12	AAV: Board Resolution
15/10	AAV: Financial Statement Quarter 3/2020 (holding company)
15/10	AAV: Financial Statement Quarter 3/2020
14/08	AAV: Explanation for the difference in profit after tax of the first 06 months of 2020 year on year

More News

Related Companies

	Volume	Price	Change
AGG	179,300	15.45	-0.64%
API	423,200	7.60	0.00%
ASM	478,800	8.85	0.34%
BCR	680,400	5.40	0.00%
BII	0	0.70	0.00%
BVL	0	10.00	0.00%
C21	300	17.10	9.62%
CCI	0	21.40	0.00%