Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/14/2021	0.00 / 0.00%	28.00	29.80	27.50	28.80	28.81	27.91	1,327,900
10/13/2021	-1.70 / -5.57%	30.50	30.50	27.60	28.80	28.94	27.91	2,819,900
10/12/2021	-0.50 / -1.61%	31.00	31.40	30.50	30.50	30.87	29.56	1,728,000
10/11/2021	+0.10 / +0.32%	31.10	31.90	31.00	31.00	31.23	30.04	957,200
10/8/2021	-0.10 / -0.32%	31.60	31.70	30.70	30.90	31.20	29.94	982,000
10/7/2021	-0.30 / -0.96%	31.30	31.90	30.90	31.00	31.13	30.04	873,400
10/6/2021	+0.30 / +0.97%	31.10	31.70	30.40	31.30	30.80	30.33	1,322,400
10/5/2021	0.00 / 0.00%	31.00	32.00	30.80	31.00	31.22	30.04	1,066,200
10/4/2021	-1.10 / -3.43%	32.30	34.00	30.00	31.00	31.51	30.04	1,778,900
10/1/2021	+2.50 / +8.45%	29.60	32.40	29.60	32.10	31.37	31.11	4,045,812
9/30/2021	+1.30 / +4.59%	28.30	29.80	28.30	29.60	29.45	28.68	3,962,600
9/29/2021	+0.50 / +1.80%	28.00	28.30	27.80	28.30	28.10	27.42	1,219,000
9/28/2021	+0.60 / +2.21%	27.20	28.40	26.50	27.80	27.56	26.94	9,300,300
9/27/2021	+0.60 / +2.26%	26.60	28.20	26.60	27.20	27.50	26.36	1,725,100
9/24/2021	+0.20 / +0.76%	26.40	27.80	26.40	26.60	26.76	25.78	1,357,900
9/23/2021	0.00 / 0.00%	26.40	26.60	26.10	26.40	26.41	25.58	1,413,750
9/22/2021	+0.30 / +1.15%	26.10	27.20	26.00	26.40	26.50	25.58	956,400
9/21/2021	-0.50 / -1.88%	26.70	27.10	25.50	26.10	26.58	25.29	2,168,356
9/20/2021	-0.40 / -1.48%	27.00	28.50	26.50	26.60	27.29	25.78	1,636,805
9/17/2021	+1.30 / +5.06%	25.70	27.70	25.60	27.00	26.97	26.16	2,727,725
9/16/2021	+0.70 / +2.80%	24.90	26.90	24.90	25.70	26.31	24.91	2,814,990
9/15/2021	+2.20 / +9.65%	22.80	25.00	21.40	25.00	23.01	24.23	933,000
9/14/2021	-2.00 / -8.06%	24.80	24.80	22.40	22.80	23.34	22.09	2,017,434
9/13/2021	-1.30 / -4.98%	26.40	26.60	24.60	24.80	25.54	24.03	1,050,109
9/10/2021	+1.10 / +4.40%	25.20	27.50	25.20	26.10	26.63	25.29	1,482,735
9/9/2021	+1.00 / +4.17%	21.60	26.40	21.60	25.00	24.67	24.23	1,091,835
9/8/2021	-1.10 / -4.38%	25.00	25.00	24.00	24.00	24.48	23.26	827,300
9/7/2021	+0.20 / +0.80%	24.90	25.80	24.30	25.10	24.91	24.32	686,500
9/6/2021	+0.10 / +0.40%	24.80	25.80	23.10	24.90	24.83	24.13	875,800
9/1/2021	+2.10 / +9.25%	22.70	24.90	21.80	24.80	24.14	24.03	994,200

<<Previous 30 days Next 30 days>>

AAV News

02/12	AAV: Correction to Board Resolution No. 2511-2/2020/NQ/HĐQT-VTSR
01/12	AAV: Board Resolution
15/10	AAV: Financial Statement Quarter 3/2020 (holding company)
15/10	AAV: Financial Statement Quarter 3/2020
14/08	AAV: Explanation for the difference in profit after tax of the first 06 months of 2020 year on year

More News

Related Companies

	Volume	Price	Change
AGG	237,100	15.55	-1.27%
API	590,200	7.60	-1.30%
ASM	391,000	8.82	-0.45%
BCR	1,270,900	5.40	0.00%
BII	225,900	0.70	0.00%
BVL	200	10.00	-5.66%
C21	200	15.60	-10.86%
CCI	100	21.40	4.39%