Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Monday, November 11, 2024 4:42:49 PM - Markets closed
VN-INDEX 1,250.32 -2.24/-0.18%
HNX-INDEX 226.86 -0.02/-0.01%
UPCOM-INDEX 92.40 +0.25/+0.27%
AAV Group Joint Stock Company (AAV : HNX)
Financials : Real Estate Holding & Development
6.20 -0.10/-1.59%
3:05:01 PM
Closing price on 1/31/2020
8.00 -0.20/-2.44%
Open 8.20
High 8.30
Low 7.90
Volume 75,500
Split-adjusted Price 6.73

Create Alert at: 6 6 6 ...
AAV Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
1/31/2020 -0.20 / -2.44% 8.20 8.30 7.90 8.00 8.12 6.73 75,500
1/30/2020 -0.20 / -2.38% 8.30 8.40 8.10 8.20 8.21 6.90 76,900
1/22/2020 0.00 / 0.00% 8.40 8.50 8.30 8.40 8.40 7.07 93,200
1/21/2020 0.00 / 0.00% 8.40 8.50 8.30 8.40 8.40 7.07 69,900
1/20/2020 -0.10 / -1.18% 8.50 8.50 8.10 8.40 8.30 7.07 83,100
1/17/2020 -0.30 / -3.41% 8.80 8.90 8.20 8.50 8.49 7.15 126,800
1/16/2020 +0.10 / +1.15% 8.70 9.00 8.70 8.80 8.79 7.41 122,700
1/15/2020 -0.10 / -1.14% 8.80 8.90 8.60 8.70 8.67 7.32 103,500
1/14/2020 0.00 / 0.00% 8.80 8.90 8.70 8.80 8.80 7.41 102,400
1/13/2020 -0.20 / -2.22% 9.00 9.00 8.80 8.80 8.84 7.41 103,800
1/10/2020 +0.50 / +5.88% 8.50 9.00 8.50 9.00 8.78 7.57 296,900
1/9/2020 +0.10 / +1.19% 8.40 8.70 8.30 8.50 8.49 7.15 193,000
1/8/2020 -0.10 / -1.18% 8.50 8.70 8.30 8.40 8.50 7.07 128,300
1/7/2020 +0.10 / +1.19% 8.40 8.70 8.40 8.50 8.46 7.15 126,700
1/6/2020 0.00 / 0.00% 8.40 8.50 8.30 8.40 8.40 7.07 122,400
1/3/2020 -0.20 / -2.33% 8.60 8.70 8.40 8.40 8.57 7.07 131,200
1/2/2020 -0.20 / -2.27% 8.80 8.90 8.60 8.60 8.69 7.24 170,300
12/31/2019 +0.10 / +1.15% 8.60 8.80 8.40 8.80 8.67 7.41 171,900
12/30/2019 +0.30 / +3.57% 8.30 8.70 8.30 8.70 8.57 7.32 159,000
12/27/2019 +0.10 / +1.20% 8.30 8.40 8.10 8.40 8.21 7.07 123,500
12/26/2019 0.00 / 0.00% 8.30 8.40 8.10 8.30 8.23 6.98 122,900
12/25/2019 +0.40 / +5.06% 7.90 8.30 7.80 8.30 8.06 6.98 196,200
12/24/2019 +0.20 / +2.60% 7.70 8.00 7.60 7.90 7.77 6.65 140,600
12/23/2019 0.00 / 0.00% 7.70 7.70 7.50 7.70 7.64 6.48 68,000
12/20/2019 -0.10 / -1.28% 7.60 7.90 7.50 7.70 7.69 6.48 100,500
12/19/2019 -0.10 / -1.27% 7.90 7.90 7.70 7.80 7.70 6.56 50,300
12/18/2019 -0.10 / -1.25% 8.00 8.00 7.70 7.90 7.90 6.65 52,300
12/17/2019 -0.30 / -3.61% 8.30 8.30 7.90 8.00 8.08 6.73 63,000
12/16/2019 0.00 / 0.00% 8.30 8.30 8.10 8.30 8.19 6.98 33,700
12/13/2019 0.00 / 0.00% 8.30 8.40 8.20 8.30 8.28 6.98 31,900
AAV News
02/12 AAV: Correction to Board Resolution No. 2511-2/2020/NQ/HĐQT-VTSR
01/12 AAV: Board Resolution
15/10 AAV: Financial Statement Quarter 3/2020 (holding company)
15/10 AAV: Financial Statement Quarter 3/2020
14/08 AAV: Explanation for the difference in profit after tax of the first 06 months of 2020 year on year
Related Companies
Volume Price Change
AGG  179,300 15.45 -0.64%
API  423,200 7.60 0.00%
ASM  478,800 8.85 0.34%
BCR  680,400 5.40 0.00%
BII  0 0.70 0.00%
BVL  0 10.00 0.00%
C21  300 17.10 9.62%
CCI  0 21.40 0.00%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,250.32 -2.24/-0.18%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.