|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/28/2025
|
14.10
|
28
|
9,769
|
30
|
40,144
|
-30,375
|
2,500
|
35,725
|
|
|
11/27/2025
|
14.45
|
19
|
6,938
|
26
|
32,115
|
-25,177
|
1,400
|
19,855
|
|
|
11/26/2025
|
14.30
|
14
|
12,539
|
39
|
53,849
|
-41,310
|
6,100
|
86,780
|
|
|
11/25/2025
|
14.60
|
22
|
9,899
|
53
|
58,716
|
-48,817
|
1,500
|
21,335
|
|
|
11/24/2025
|
14.20
|
31
|
22,087
|
19
|
42,430
|
-20,343
|
4,200
|
59,275
|
|
|
11/21/2025
|
13.90
|
16
|
10,745
|
15
|
33,742
|
-22,997
|
100
|
1,390
|
|
|
11/20/2025
|
13.90
|
27
|
11,099
|
34
|
44,040
|
-32,941
|
2,700
|
36,920
|
|
|
11/19/2025
|
14.25
|
11
|
2,539
|
35
|
50,961
|
-48,422
|
0
|
0
|
|
|
11/18/2025
|
14.25
|
16
|
7,140
|
33
|
49,073
|
-41,933
|
100
|
1,425
|
|
|
11/17/2025
|
13.90
|
19
|
4,175
|
16
|
42,135
|
-37,960
|
1,300
|
17,850
|
|
|
11/14/2025
|
13.85
|
34
|
20,644
|
24
|
57,230
|
-36,586
|
14,200
|
192,685
|
|
|
11/13/2025
|
13.85
|
14
|
7,970
|
27
|
56,328
|
-48,358
|
4,600
|
63,705
|
|
|
11/12/2025
|
13.80
|
26
|
10,875
|
23
|
49,800
|
-38,925
|
5,600
|
76,780
|
|
|
11/11/2025
|
13.90
|
21
|
14,151
|
32
|
58,844
|
-44,693
|
6,000
|
82,655
|
|
|
11/10/2025
|
13.95
|
10
|
11,593
|
21
|
64,344
|
-52,751
|
100
|
1,395
|
|
|
11/7/2025
|
14.00
|
16
|
19,546
|
34
|
57,961
|
-38,415
|
500
|
6,995
|
|
|
11/6/2025
|
13.95
|
14
|
7,969
|
23
|
45,705
|
-37,736
|
100
|
1,395
|
|
|
11/5/2025
|
14.00
|
15
|
3,835
|
26
|
67,604
|
-63,769
|
100
|
1,400
|
|
|
11/4/2025
|
14.00
|
13
|
2,240
|
26
|
43,990
|
-41,750
|
200
|
2,800
|
|
|
11/3/2025
|
14.10
|
15
|
5,130
|
32
|
46,024
|
-40,894
|
2,000
|
27,870
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|