|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/11/2025
|
14.80
|
0
|
0
|
0
|
0
|
0
|
11,000
|
159,780
|
|
|
6/10/2025
|
14.60
|
30
|
36,168
|
60
|
43,872
|
-7,704
|
1,900
|
28,020
|
|
|
6/9/2025
|
14.95
|
47
|
69,918
|
47
|
41,245
|
28,673
|
8,400
|
122,565
|
|
|
6/6/2025
|
14.55
|
65
|
45,258
|
58
|
63,399
|
-18,141
|
23,000
|
340,350
|
|
|
6/5/2025
|
15.40
|
111
|
129,454
|
120
|
118,012
|
11,442
|
45,500
|
698,865
|
|
|
6/4/2025
|
14.70
|
30
|
30,680
|
55
|
26,880
|
3,800
|
11,100
|
162,745
|
|
|
6/3/2025
|
14.60
|
44
|
41,913
|
51
|
43,153
|
-1,240
|
9,100
|
133,040
|
|
|
6/2/2025
|
14.45
|
57
|
72,937
|
44
|
26,021
|
46,916
|
10,500
|
151,950
|
|
|
5/30/2025
|
14.90
|
74
|
112,570
|
98
|
72,810
|
39,760
|
16,700
|
245,955
|
|
|
5/29/2025
|
14.80
|
52
|
37,169
|
51
|
51,531
|
-14,362
|
14,000
|
204,740
|
|
|
5/28/2025
|
14.60
|
94
|
141,586
|
67
|
64,727
|
76,859
|
23,700
|
345,730
|
|
|
5/27/2025
|
14.50
|
80
|
94,238
|
84
|
64,397
|
29,841
|
30,400
|
441,440
|
|
|
5/26/2025
|
14.45
|
90
|
108,518
|
49
|
59,165
|
49,353
|
21,400
|
310,550
|
|
|
5/23/2025
|
14.65
|
225
|
149,494
|
118
|
105,690
|
43,804
|
45,500
|
649,220
|
|
|
5/22/2025
|
15.00
|
130
|
38,924
|
165
|
143,284
|
-104,360
|
31,200
|
478,305
|
|
|
5/21/2025
|
16.10
|
109
|
87,852
|
71
|
53,938
|
33,914
|
53,600
|
862,770
|
|
|
5/20/2025
|
15.05
|
218
|
141,501
|
126
|
79,435
|
62,066
|
58,600
|
865,525
|
|
|
5/19/2025
|
14.10
|
56
|
13,838
|
36
|
16,303
|
-2,465
|
4,600
|
64,580
|
|
|
5/16/2025
|
14.35
|
78
|
42,673
|
44
|
30,506
|
12,167
|
12,200
|
172,695
|
|
|
5/15/2025
|
14.45
|
52
|
53,054
|
69
|
29,382
|
23,672
|
13,100
|
187,850
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|