|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/10/2026
|
10.25
|
20
|
7,720
|
20
|
12,326
|
-4,606
|
300
|
3,075
|
|
|
4/9/2026
|
10.35
|
28
|
12,150
|
28
|
11,216
|
934
|
2,400
|
24,540
|
|
|
4/8/2026
|
10.10
|
32
|
6,931
|
24
|
11,150
|
-4,219
|
2,800
|
28,520
|
|
|
4/7/2026
|
10.35
|
14
|
7,288
|
17
|
6,879
|
409
|
600
|
6,210
|
|
|
4/6/2026
|
10.35
|
19
|
4,702
|
28
|
11,068
|
-6,366
|
100
|
1,035
|
|
|
4/3/2026
|
10.35
|
22
|
13,908
|
40
|
16,192
|
-2,284
|
8,800
|
90,850
|
|
|
4/2/2026
|
10.30
|
27
|
15,913
|
19
|
10,086
|
5,827
|
3,000
|
30,285
|
|
|
4/1/2026
|
10.25
|
28
|
8,650
|
19
|
9,446
|
-796
|
1,300
|
13,245
|
|
|
3/31/2026
|
10.25
|
20
|
11,667
|
21
|
8,771
|
2,896
|
3,500
|
35,905
|
|
|
3/30/2026
|
10.25
|
39
|
33,170
|
26
|
10,729
|
22,441
|
2,500
|
25,575
|
|
|
3/27/2026
|
10.10
|
34
|
18,337
|
24
|
12,742
|
5,595
|
700
|
7,245
|
|
|
3/26/2026
|
10.45
|
18
|
7,913
|
19
|
7,749
|
164
|
400
|
4,180
|
|
|
3/25/2026
|
10.45
|
26
|
67,669
|
29
|
65,191
|
2,478
|
1,000
|
610,425
|
|
|
3/24/2026
|
10.45
|
18
|
11,696
|
24
|
10,320
|
1,376
|
1,300
|
13,495
|
|
|
3/23/2026
|
10.05
|
19
|
9,766
|
25
|
5,402
|
4,364
|
500
|
5,030
|
|
|
3/20/2026
|
10.35
|
32
|
121,606
|
22
|
110,684
|
10,922
|
7,400
|
1,075,135
|
|
|
3/19/2026
|
10.20
|
24
|
122,302
|
19
|
108,542
|
13,760
|
4,500
|
1,045,900
|
|
|
3/18/2026
|
10.45
|
29
|
19,872
|
22
|
8,883
|
10,989
|
1,200
|
12,345
|
|
|
3/17/2026
|
10.20
|
48
|
19,649
|
20
|
8,672
|
10,977
|
3,300
|
33,660
|
|
|
3/16/2026
|
10.20
|
23
|
7,399
|
26
|
12,029
|
-4,630
|
1,200
|
12,480
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|