|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/26/2026
|
10.55
|
30
|
39,292
|
28
|
15,978
|
23,314
|
8,700
|
90,495
|
|
|
2/25/2026
|
10.40
|
32
|
27,723
|
32
|
12,033
|
15,690
|
1,600
|
16,640
|
|
|
2/24/2026
|
10.40
|
37
|
46,627
|
38
|
15,711
|
30,916
|
7,000
|
74,180
|
|
|
2/23/2026
|
10.60
|
56
|
29,015
|
43
|
19,122
|
9,893
|
8,200
|
86,690
|
|
|
2/13/2026
|
10.70
|
27
|
28,049
|
49
|
17,746
|
10,303
|
2,600
|
27,745
|
|
|
2/12/2026
|
10.45
|
39
|
37,855
|
53
|
15,290
|
22,565
|
1,900
|
19,890
|
|
|
2/11/2026
|
10.40
|
52
|
54,826
|
54
|
27,182
|
27,644
|
10,500
|
108,625
|
|
|
2/10/2026
|
10.50
|
39
|
20,582
|
37
|
13,647
|
6,935
|
700
|
7,205
|
|
|
2/9/2026
|
10.25
|
37
|
47,990
|
39
|
24,307
|
23,683
|
8,400
|
86,165
|
|
|
2/6/2026
|
10.30
|
45
|
41,440
|
40
|
32,295
|
9,145
|
12,500
|
128,825
|
|
|
2/5/2026
|
10.40
|
56
|
69,647
|
57
|
42,538
|
27,109
|
5,200
|
54,690
|
|
|
2/4/2026
|
10.75
|
63
|
50,914
|
46
|
39,084
|
11,830
|
10,100
|
105,545
|
|
|
2/3/2026
|
11.00
|
122
|
146,012
|
57
|
65,653
|
80,359
|
31,900
|
327,411
|
|
|
2/2/2026
|
10.65
|
71
|
51,823
|
68
|
94,831
|
-43,008
|
38,600
|
411,715
|
|
|
1/30/2026
|
11.45
|
115
|
55,709
|
110
|
66,926
|
-11,217
|
29,800
|
349,720
|
|
|
1/29/2026
|
11.30
|
134
|
109,986
|
79
|
51,282
|
58,704
|
47,400
|
532,610
|
|
|
1/28/2026
|
10.60
|
47
|
45,363
|
63
|
38,852
|
6,511
|
19,500
|
203,875
|
|
|
1/27/2026
|
10.40
|
29
|
22,935
|
49
|
17,141
|
5,794
|
5,000
|
51,155
|
|
|
1/26/2026
|
10.20
|
63
|
49,081
|
77
|
38,444
|
10,637
|
17,300
|
178,675
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|