|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/23/2026
|
10.20
|
35
|
109,583
|
30
|
19,174
|
90,409
|
2,200
|
22,280
|
|
|
1/22/2026
|
10.20
|
58
|
129,349
|
34
|
18,869
|
110,480
|
3,500
|
35,300
|
|
|
1/21/2026
|
10.10
|
36
|
39,177
|
45
|
22,177
|
17,000
|
3,900
|
39,430
|
|
|
1/20/2026
|
10.30
|
64
|
92,234
|
43
|
108,630
|
-16,396
|
36,600
|
375,835
|
|
|
1/19/2026
|
10.10
|
77
|
73,345
|
59
|
49,204
|
24,141
|
6,300
|
64,010
|
|
|
1/16/2026
|
10.35
|
52
|
38,007
|
39
|
48,731
|
-10,724
|
1,900
|
19,740
|
|
|
1/15/2026
|
10.45
|
65
|
67,454
|
28
|
13,657
|
53,797
|
6,600
|
66,700
|
|
|
1/14/2026
|
10.10
|
96
|
97,719
|
47
|
73,678
|
24,041
|
28,600
|
285,571
|
|
|
1/13/2026
|
10.20
|
87
|
73,726
|
54
|
46,006
|
27,720
|
24,700
|
254,730
|
|
|
1/12/2026
|
10.90
|
28
|
11,821
|
51
|
67,585
|
-55,764
|
11,200
|
124,445
|
|
|
1/9/2026
|
11.60
|
93
|
54,949
|
77
|
100,056
|
-45,107
|
44,900
|
551,105
|
|
|
1/8/2026
|
11.80
|
104
|
131,530
|
43
|
49,451
|
82,079
|
49,300
|
580,980
|
|
|
1/7/2026
|
11.05
|
66
|
56,385
|
44
|
27,981
|
28,404
|
27,100
|
298,450
|
|
|
1/6/2026
|
10.35
|
13
|
73,951
|
18
|
8,210
|
65,741
|
0
|
0
|
|
|
1/5/2026
|
10.35
|
18
|
5,160
|
14
|
4,839
|
321
|
1,600
|
16,260
|
|
|
12/31/2025
|
10.15
|
14
|
3,166
|
15
|
5,859
|
-2,693
|
1,500
|
15,225
|
|
|
12/30/2025
|
10.15
|
20
|
34,416
|
15
|
40,409
|
-5,993
|
1,600
|
16,025
|
|
|
12/29/2025
|
10.15
|
17
|
33,079
|
16
|
5,809
|
27,270
|
0
|
0
|
|
|
12/26/2025
|
10.15
|
14
|
30,682
|
20
|
4,009
|
26,673
|
1,100
|
11,025
|
|
|
12/25/2025
|
10.00
|
15
|
65,161
|
17
|
18,509
|
46,652
|
11,000
|
110,000
|
|
|
Page 1 of 1
|
|
|