|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/4/2025
|
17.90
|
363
|
314,804
|
51
|
50,920
|
263,884
|
50,900
|
911,110
|
|
|
4/3/2025
|
16.75
|
401
|
384,379
|
223
|
211,767
|
172,612
|
179,100
|
2,970,845
|
|
|
4/2/2025
|
15.70
|
224
|
158,414
|
110
|
90,415
|
67,999
|
66,200
|
1,037,115
|
|
|
4/1/2025
|
14.70
|
191
|
114,244
|
81
|
39,896
|
74,348
|
36,400
|
531,920
|
|
|
3/31/2025
|
13.75
|
117
|
65,367
|
80
|
37,057
|
28,310
|
14,400
|
198,595
|
|
|
3/28/2025
|
13.20
|
199
|
105,841
|
110
|
211,317
|
-105,476
|
64,600
|
846,920
|
|
|
3/27/2025
|
13.95
|
72
|
39,127
|
78
|
99,487
|
-60,360
|
22,500
|
317,015
|
|
|
3/26/2025
|
14.40
|
64
|
49,220
|
79
|
102,291
|
-53,071
|
10,600
|
154,150
|
|
|
3/25/2025
|
14.75
|
117
|
88,486
|
87
|
102,102
|
-13,616
|
20,200
|
297,440
|
|
|
3/24/2025
|
14.90
|
146
|
68,670
|
104
|
71,558
|
-2,888
|
13,300
|
193,415
|
|
|
3/21/2025
|
15.10
|
208
|
127,311
|
106
|
103,154
|
24,157
|
47,800
|
711,290
|
|
|
3/20/2025
|
15.50
|
113
|
74,322
|
89
|
61,889
|
12,433
|
15,100
|
237,100
|
|
|
3/19/2025
|
15.80
|
153
|
113,756
|
155
|
126,808
|
-13,052
|
38,700
|
624,085
|
|
|
3/18/2025
|
16.50
|
188
|
79,252
|
162
|
168,959
|
-89,707
|
37,200
|
623,315
|
|
|
3/17/2025
|
17.20
|
210
|
161,482
|
153
|
123,169
|
38,313
|
93,500
|
1,602,010
|
|
|
3/14/2025
|
16.10
|
113
|
67,584
|
103
|
78,725
|
-11,141
|
24,600
|
386,320
|
|
|
3/13/2025
|
15.80
|
212
|
87,368
|
173
|
194,934
|
-107,566
|
48,000
|
768,330
|
|
|
3/12/2025
|
16.95
|
325
|
209,450
|
248
|
156,242
|
53,208
|
99,300
|
1,694,520
|
|
|
3/11/2025
|
16.15
|
227
|
184,795
|
117
|
86,409
|
98,386
|
72,100
|
1,144,280
|
|
|
3/10/2025
|
15.10
|
193
|
159,316
|
118
|
91,862
|
67,454
|
55,400
|
820,645
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|