Tuesday, June 10, 2025 11:38:04 PM - Markets open
VN-INDEX 1,316.23 +5.66/+0.43%
HNX-INDEX 226.40 -0.09/-0.04%
UPCOM-INDEX 98.19 0.00/0.00%
Yen Bai Industry Mineral Joint Stock Company (YBM : HOSE)
Basic Materials : General Mining
14.60 -0.35/-2.34%
2:46:11 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
6/10/2025 14.60 30 36,168 60 43,872 -7,704 1,900 28,020
6/9/2025 14.95 47 69,918 47 41,245 28,673 8,400 122,565
6/6/2025 14.55 65 45,258 58 63,399 -18,141 23,000 340,350
6/5/2025 15.40 111 129,454 120 118,012 11,442 45,500 698,865
6/4/2025 14.70 30 30,680 55 26,880 3,800 11,100 162,745
6/3/2025 14.60 44 41,913 51 43,153 -1,240 9,100 133,040
6/2/2025 14.45 57 72,937 44 26,021 46,916 10,500 151,950
5/30/2025 14.90 74 112,570 98 72,810 39,760 16,700 245,955
5/29/2025 14.80 52 37,169 51 51,531 -14,362 14,000 204,740
5/28/2025 14.60 94 141,586 67 64,727 76,859 23,700 345,730
5/27/2025 14.50 80 94,238 84 64,397 29,841 30,400 441,440
5/26/2025 14.45 90 108,518 49 59,165 49,353 21,400 310,550
5/23/2025 14.65 225 149,494 118 105,690 43,804 45,500 649,220
5/22/2025 15.00 130 38,924 165 143,284 -104,360 31,200 478,305
5/21/2025 16.10 109 87,852 71 53,938 33,914 53,600 862,770
5/20/2025 15.05 218 141,501 126 79,435 62,066 58,600 865,525
5/19/2025 14.10 56 13,838 36 16,303 -2,465 4,600 64,580
5/16/2025 14.35 78 42,673 44 30,506 12,167 12,200 172,695
5/15/2025 14.45 52 53,054 69 29,382 23,672 13,100 187,850
5/14/2025 14.25 84 55,030 38 36,053 18,977 20,700 293,200
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.