|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/25/2025
|
14.65
|
0
|
0
|
0
|
0
|
0
|
3,100
|
45,500
|
|
|
4/24/2025
|
14.70
|
176
|
126,361
|
144
|
170,615
|
-44,254
|
36,900
|
545,835
|
|
|
4/23/2025
|
15.45
|
48
|
28,641
|
77
|
43,463
|
-14,822
|
9,000
|
138,495
|
|
|
4/22/2025
|
15.00
|
128
|
119,311
|
131
|
115,603
|
3,708
|
51,100
|
759,005
|
|
|
4/21/2025
|
15.50
|
117
|
62,880
|
116
|
94,912
|
-32,032
|
24,500
|
380,500
|
|
|
4/18/2025
|
15.90
|
159
|
101,181
|
125
|
144,024
|
-42,843
|
48,900
|
773,820
|
|
|
4/17/2025
|
16.00
|
139
|
102,266
|
114
|
145,004
|
-42,738
|
38,300
|
604,020
|
|
|
4/16/2025
|
15.35
|
133
|
70,723
|
133
|
128,963
|
-58,240
|
19,300
|
299,225
|
|
|
4/15/2025
|
15.85
|
146
|
316,119
|
152
|
166,773
|
149,346
|
46,700
|
740,060
|
|
|
4/14/2025
|
16.20
|
127
|
80,793
|
140
|
144,046
|
-63,253
|
48,000
|
796,930
|
|
|
4/11/2025
|
16.10
|
258
|
301,211
|
186
|
1,349,017
|
-1,047,806
|
157,200
|
2,449,850
|
|
|
4/10/2025
|
16.65
|
151
|
123,530
|
14
|
23,813
|
99,717
|
23,800
|
396,270
|
|
|
4/9/2025
|
15.60
|
137
|
125,654
|
116
|
142,807
|
-17,153
|
43,000
|
677,265
|
|
|
4/8/2025
|
16.65
|
420
|
554,171
|
391
|
438,444
|
115,727
|
255,600
|
4,620,985
|
|
|
4/4/2025
|
17.90
|
363
|
314,804
|
51
|
50,920
|
263,884
|
50,900
|
911,110
|
|
|
4/3/2025
|
16.75
|
401
|
384,379
|
223
|
211,767
|
172,612
|
179,100
|
2,970,845
|
|
|
4/2/2025
|
15.70
|
224
|
158,414
|
110
|
90,415
|
67,999
|
66,200
|
1,037,115
|
|
|
4/1/2025
|
14.70
|
191
|
114,244
|
81
|
39,896
|
74,348
|
36,400
|
531,920
|
|
|
3/31/2025
|
13.75
|
117
|
65,367
|
80
|
37,057
|
28,310
|
14,400
|
198,595
|
|
|
3/28/2025
|
13.20
|
199
|
105,841
|
110
|
211,317
|
-105,476
|
64,600
|
846,920
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|