|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/26/2024
|
9.80
|
21
|
51,389
|
17
|
10,918
|
40,471
|
6,300
|
61,075
|
|
|
4/25/2024
|
9.62
|
13
|
28,769
|
15
|
9,435
|
19,334
|
7,400
|
71,238
|
|
|
4/24/2024
|
9.61
|
9
|
9,750
|
12
|
7,061
|
2,689
|
3,800
|
36,533
|
|
|
4/23/2024
|
9.60
|
12
|
18,949
|
10
|
15,655
|
3,294
|
13,600
|
130,680
|
|
|
4/22/2024
|
9.60
|
9
|
9,629
|
8
|
2,651
|
6,978
|
1,200
|
11,520
|
|
|
4/19/2024
|
9.52
|
10
|
9,460
|
11
|
3,587
|
5,873
|
2,100
|
19,967
|
|
|
4/17/2024
|
9.55
|
9
|
5,429
|
6
|
1,742
|
3,687
|
100
|
955
|
|
|
4/16/2024
|
9.60
|
11
|
10,429
|
21
|
17,964
|
-7,535
|
400
|
4,000
|
|
|
4/15/2024
|
10.00
|
29
|
19,622
|
23
|
11,998
|
7,624
|
4,400
|
41,934
|
|
|
4/12/2024
|
10.00
|
15
|
6,127
|
25
|
10,554
|
-4,427
|
2,300
|
22,940
|
|
|
4/11/2024
|
9.70
|
8
|
6,649
|
15
|
5,076
|
1,573
|
0
|
0
|
|
|
4/10/2024
|
9.70
|
11
|
4,299
|
13
|
7,408
|
-3,109
|
900
|
8,730
|
|
|
4/9/2024
|
9.50
|
13
|
19,929
|
9
|
8,130
|
11,799
|
2,600
|
24,680
|
|
|
4/8/2024
|
9.47
|
7
|
19,099
|
18
|
8,912
|
10,187
|
1,200
|
11,362
|
|
|
4/5/2024
|
9.45
|
13
|
18,458
|
20
|
17,056
|
1,402
|
3,800
|
36,124
|
|
|
4/4/2024
|
9.60
|
11
|
39,549
|
11
|
36,400
|
3,149
|
28,500
|
270,770
|
|
|
4/3/2024
|
9.50
|
18
|
35,360
|
21
|
53,212
|
-17,852
|
10,500
|
99,750
|
|
|
4/2/2024
|
9.34
|
25
|
46,240
|
16
|
24,800
|
21,440
|
16,200
|
151,092
|
|
|
4/1/2024
|
9.32
|
9
|
14,199
|
11
|
14,898
|
-699
|
6,000
|
55,820
|
|
|
3/29/2024
|
9.30
|
10
|
8,248
|
12
|
10,500
|
-2,252
|
4,500
|
41,850
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|