|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/20/2026
|
10.35
|
32
|
121,606
|
22
|
110,684
|
10,922
|
7,400
|
1,075,135
|
|
|
3/19/2026
|
10.20
|
24
|
122,302
|
19
|
108,542
|
13,760
|
4,500
|
1,045,900
|
|
|
3/18/2026
|
10.45
|
29
|
19,872
|
22
|
8,883
|
10,989
|
1,200
|
12,345
|
|
|
3/17/2026
|
10.20
|
48
|
19,649
|
20
|
8,672
|
10,977
|
3,300
|
33,660
|
|
|
3/16/2026
|
10.20
|
23
|
7,399
|
26
|
12,029
|
-4,630
|
1,200
|
12,480
|
|
|
3/13/2026
|
10.50
|
15
|
8,043
|
28
|
9,080
|
-1,037
|
1,100
|
11,550
|
|
|
3/12/2026
|
10.50
|
43
|
36,760
|
27
|
30,528
|
6,232
|
27,000
|
274,215
|
|
|
3/11/2026
|
10.10
|
31
|
12,330
|
32
|
14,717
|
-2,387
|
400
|
4,040
|
|
|
3/10/2026
|
10.65
|
57
|
32,528
|
35
|
13,770
|
18,758
|
9,000
|
90,405
|
|
|
3/9/2026
|
10.05
|
42
|
20,764
|
36
|
28,482
|
-7,718
|
18,200
|
183,440
|
|
|
3/6/2026
|
10.80
|
22
|
10,776
|
35
|
18,517
|
-7,741
|
6,400
|
66,765
|
|
|
3/5/2026
|
10.35
|
39
|
35,227
|
19
|
25,669
|
9,558
|
11,900
|
121,665
|
|
|
3/4/2026
|
10.35
|
32
|
13,453
|
54
|
36,757
|
-23,304
|
5,700
|
59,225
|
|
|
3/3/2026
|
11.00
|
33
|
20,329
|
62
|
28,709
|
-8,380
|
6,800
|
76,855
|
|
|
3/2/2026
|
11.15
|
85
|
37,556
|
54
|
29,836
|
7,720
|
18,500
|
197,480
|
|
|
2/27/2026
|
10.45
|
24
|
23,479
|
34
|
16,275
|
7,204
|
4,600
|
48,370
|
|
|
2/26/2026
|
10.55
|
30
|
39,292
|
28
|
15,978
|
23,314
|
8,700
|
90,495
|
|
|
2/25/2026
|
10.40
|
32
|
27,723
|
32
|
12,033
|
15,690
|
1,600
|
16,640
|
|
|
2/24/2026
|
10.40
|
37
|
46,627
|
38
|
15,711
|
30,916
|
7,000
|
74,180
|
|
|
2/23/2026
|
10.60
|
56
|
29,015
|
43
|
19,122
|
9,893
|
8,200
|
86,690
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|