|
Closing price on 3/20/2026
|
|
| Open |
10.00 |
| High |
10.35 |
| Low |
10.00 |
| Volume |
107,400 |
| Split-adjusted Price |
10.35 |
There is no data on 3/21/2026. Display data on 3/20/2026 instead.
|
|
YBM Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/20/2026
|
+0.15 / +1.47%
|
10.00
|
10.35
|
10.00
|
10.35
|
10.15
|
10.35
|
107,400
|
|
|
3/19/2026
|
-0.25 / -2.39%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
104,500
|
|
|
3/18/2026
|
+0.25 / +2.45%
|
10.50
|
10.50
|
10.25
|
10.45
|
10.29
|
10.45
|
1,200
|
|
|
3/17/2026
|
0.00 / 0.00%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
3,300
|
|
|
3/16/2026
|
-0.30 / -2.86%
|
10.50
|
10.50
|
10.20
|
10.20
|
10.40
|
10.20
|
1,200
|
|
|
3/13/2026
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
1,100
|
|
|
3/12/2026
|
+0.40 / +3.96%
|
10.15
|
10.50
|
10.15
|
10.50
|
10.16
|
10.50
|
27,000
|
|
|
3/11/2026
|
-0.55 / -5.16%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
400
|
|
|
3/10/2026
|
+0.60 / +5.97%
|
9.90
|
10.65
|
9.90
|
10.65
|
10.05
|
10.65
|
9,000
|
|
|
3/9/2026
|
-0.75 / -6.94%
|
10.50
|
10.50
|
10.05
|
10.05
|
10.08
|
10.05
|
18,200
|
|
|
3/6/2026
|
+0.45 / +4.35%
|
10.50
|
10.80
|
10.35
|
10.80
|
10.43
|
10.80
|
6,400
|
|
|
3/5/2026
|
0.00 / 0.00%
|
10.35
|
10.35
|
10.20
|
10.35
|
10.22
|
10.35
|
11,900
|
|
|
3/4/2026
|
-0.65 / -5.91%
|
10.60
|
10.60
|
10.25
|
10.35
|
10.39
|
10.35
|
5,700
|
|
|
3/3/2026
|
-0.15 / -1.35%
|
11.70
|
11.70
|
10.45
|
11.00
|
11.30
|
11.00
|
6,800
|
|
|
3/2/2026
|
+0.70 / +6.70%
|
10.45
|
11.15
|
10.20
|
11.15
|
10.67
|
11.15
|
18,500
|
|
|
2/27/2026
|
-0.10 / -0.95%
|
10.55
|
10.55
|
10.45
|
10.45
|
10.52
|
10.45
|
4,600
|
|
|
2/26/2026
|
+0.15 / +1.44%
|
10.40
|
10.55
|
10.40
|
10.55
|
10.40
|
10.55
|
8,700
|
|
|
2/25/2026
|
0.00 / 0.00%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
1,600
|
|
|
2/24/2026
|
-0.20 / -1.89%
|
10.60
|
10.60
|
10.40
|
10.40
|
10.60
|
10.40
|
7,000
|
|
|
2/23/2026
|
-0.10 / -0.93%
|
10.70
|
10.70
|
10.30
|
10.60
|
10.57
|
10.60
|
8,200
|
|
|
2/13/2026
|
+0.25 / +2.39%
|
10.55
|
10.75
|
10.55
|
10.70
|
10.67
|
10.70
|
2,600
|
|
|
2/12/2026
|
+0.05 / +0.48%
|
10.50
|
10.50
|
10.20
|
10.45
|
10.47
|
10.45
|
1,900
|
|
|
2/11/2026
|
-0.10 / -0.95%
|
10.10
|
10.85
|
10.05
|
10.40
|
10.35
|
10.40
|
10,500
|
|
|
2/10/2026
|
+0.25 / +2.44%
|
10.30
|
10.50
|
10.25
|
10.50
|
10.29
|
10.50
|
700
|
|
|
2/9/2026
|
-0.05 / -0.49%
|
10.30
|
10.40
|
10.25
|
10.25
|
10.26
|
10.25
|
8,400
|
|
|
2/6/2026
|
-0.10 / -0.96%
|
10.25
|
10.50
|
10.20
|
10.30
|
10.31
|
10.30
|
12,500
|
|
|
2/5/2026
|
-0.35 / -3.26%
|
10.85
|
10.85
|
10.40
|
10.40
|
10.52
|
10.40
|
5,200
|
|
|
2/4/2026
|
-0.25 / -2.27%
|
11.00
|
11.00
|
10.40
|
10.75
|
10.45
|
10.75
|
10,100
|
|
|
2/3/2026
|
+0.35 / +3.29%
|
10.00
|
11.00
|
9.93
|
11.00
|
10.26
|
11.00
|
31,900
|
|
|
2/2/2026
|
-0.80 / -6.99%
|
11.40
|
11.40
|
10.65
|
10.65
|
10.67
|
10.65
|
38,600
|
|
|