|
Closing price on 4/10/2026
|
|
| Open |
10.25 |
| High |
10.25 |
| Low |
10.25 |
| Volume |
300 |
| Split-adjusted Price |
10.25 |
|
|
YBM Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/10/2026
|
-0.10 / -0.97%
|
10.25
|
10.25
|
10.25
|
10.25
|
10.25
|
10.25
|
300
|
|
|
4/9/2026
|
+0.25 / +2.48%
|
10.10
|
10.35
|
10.10
|
10.35
|
10.23
|
10.35
|
2,400
|
|
|
4/8/2026
|
-0.25 / -2.42%
|
10.00
|
10.35
|
10.00
|
10.10
|
10.19
|
10.10
|
2,800
|
|
|
4/7/2026
|
0.00 / 0.00%
|
10.35
|
10.35
|
10.35
|
10.35
|
10.35
|
10.35
|
600
|
|
|
4/6/2026
|
0.00 / 0.00%
|
10.35
|
10.35
|
10.35
|
10.35
|
10.35
|
10.35
|
100
|
|
|
4/3/2026
|
+0.05 / +0.49%
|
10.30
|
10.40
|
10.20
|
10.35
|
10.32
|
10.35
|
8,800
|
|
|
4/2/2026
|
+0.05 / +0.49%
|
10.10
|
10.30
|
10.00
|
10.30
|
10.10
|
10.30
|
3,000
|
|
|
4/1/2026
|
0.00 / 0.00%
|
10.15
|
10.25
|
10.15
|
10.25
|
10.19
|
10.25
|
1,300
|
|
|
3/31/2026
|
0.00 / 0.00%
|
10.35
|
10.35
|
10.25
|
10.25
|
10.26
|
10.25
|
3,500
|
|
|
3/30/2026
|
+0.15 / +1.49%
|
10.10
|
10.25
|
10.10
|
10.25
|
10.23
|
10.25
|
2,500
|
|
|
3/27/2026
|
-0.35 / -3.35%
|
10.45
|
10.45
|
10.10
|
10.10
|
10.35
|
10.10
|
700
|
|
|
3/26/2026
|
0.00 / 0.00%
|
10.45
|
10.45
|
10.45
|
10.45
|
10.45
|
10.45
|
400
|
|
|
3/25/2026
|
0.00 / 0.00%
|
10.40
|
10.45
|
10.40
|
10.45
|
10.43
|
10.45
|
61,000
|
|
|
3/24/2026
|
+0.40 / +3.98%
|
10.05
|
10.45
|
10.05
|
10.45
|
10.38
|
10.45
|
1,300
|
|
|
3/23/2026
|
-0.30 / -2.90%
|
10.10
|
10.10
|
10.05
|
10.05
|
10.06
|
10.05
|
500
|
|
|
3/20/2026
|
+0.15 / +1.47%
|
10.00
|
10.35
|
10.00
|
10.35
|
10.15
|
10.35
|
107,400
|
|
|
3/19/2026
|
-0.25 / -2.39%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
104,500
|
|
|
3/18/2026
|
+0.25 / +2.45%
|
10.50
|
10.50
|
10.25
|
10.45
|
10.29
|
10.45
|
1,200
|
|
|
3/17/2026
|
0.00 / 0.00%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
3,300
|
|
|
3/16/2026
|
-0.30 / -2.86%
|
10.50
|
10.50
|
10.20
|
10.20
|
10.40
|
10.20
|
1,200
|
|
|
3/13/2026
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
1,100
|
|
|
3/12/2026
|
+0.40 / +3.96%
|
10.15
|
10.50
|
10.15
|
10.50
|
10.16
|
10.50
|
27,000
|
|
|
3/11/2026
|
-0.55 / -5.16%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
400
|
|
|
3/10/2026
|
+0.60 / +5.97%
|
9.90
|
10.65
|
9.90
|
10.65
|
10.05
|
10.65
|
9,000
|
|
|
3/9/2026
|
-0.75 / -6.94%
|
10.50
|
10.50
|
10.05
|
10.05
|
10.08
|
10.05
|
18,200
|
|
|
3/6/2026
|
+0.45 / +4.35%
|
10.50
|
10.80
|
10.35
|
10.80
|
10.43
|
10.80
|
6,400
|
|
|
3/5/2026
|
0.00 / 0.00%
|
10.35
|
10.35
|
10.20
|
10.35
|
10.22
|
10.35
|
11,900
|
|
|
3/4/2026
|
-0.65 / -5.91%
|
10.60
|
10.60
|
10.25
|
10.35
|
10.39
|
10.35
|
5,700
|
|
|
3/3/2026
|
-0.15 / -1.35%
|
11.70
|
11.70
|
10.45
|
11.00
|
11.30
|
11.00
|
6,800
|
|
|
3/2/2026
|
+0.70 / +6.70%
|
10.45
|
11.15
|
10.20
|
11.15
|
10.67
|
11.15
|
18,500
|
|
|