Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
8/29/2025
|
-0.10/-0.69%
|
14.40
|
14.40
|
14.30
|
14.30
|
14.31
|
14.30
|
6,400
|
|
8/28/2025
|
0.00 / 0.00%
|
14.25
|
14.40
|
14.05
|
14.40
|
14.17
|
14.40
|
6,700
|
|
8/27/2025
|
+0.05/+0.35%
|
13.75
|
14.40
|
13.75
|
14.40
|
14.32
|
14.40
|
16,100
|
|
8/26/2025
|
+0.30/+2.14%
|
14.35
|
14.45
|
14.35
|
14.35
|
14.38
|
14.35
|
2,500
|
|
8/25/2025
|
-0.30/-2.09%
|
14.35
|
14.35
|
14.05
|
14.05
|
14.32
|
14.05
|
4,500
|
|
8/22/2025
|
+0.30/+2.14%
|
14.00
|
14.40
|
14.00
|
14.35
|
14.19
|
14.35
|
3,200
|
|
8/21/2025
|
-0.25/-1.75%
|
14.30
|
14.45
|
14.05
|
14.05
|
14.15
|
14.05
|
2,900
|
|
8/20/2025
|
-0.10/-0.69%
|
14.40
|
14.40
|
14.10
|
14.30
|
14.14
|
14.30
|
9,100
|
|
8/19/2025
|
+0.20/+1.41%
|
14.50
|
14.60
|
14.05
|
14.40
|
14.30
|
14.40
|
11,000
|
|
8/18/2025
|
-0.30/-2.07%
|
14.50
|
14.50
|
14.15
|
14.20
|
14.24
|
14.20
|
5,200
|
|
8/15/2025
|
+0.20/+1.40%
|
14.05
|
14.50
|
14.05
|
14.50
|
14.23
|
14.50
|
14,400
|
|
8/14/2025
|
-0.20/-1.38%
|
14.15
|
14.50
|
14.15
|
14.30
|
14.40
|
14.30
|
2,400
|
|
8/13/2025
|
0.00 / 0.00%
|
14.20
|
14.50
|
14.10
|
14.50
|
14.20
|
14.50
|
14,200
|
|
8/12/2025
|
0.00 / 0.00%
|
14.50
|
14.50
|
14.20
|
14.50
|
14.40
|
14.50
|
7,200
|
|
8/11/2025
|
-0.15/-1.02%
|
14.65
|
14.70
|
14.20
|
14.50
|
14.26
|
14.50
|
43,100
|
|
8/8/2025
|
-0.15/-1.01%
|
14.80
|
14.80
|
14.45
|
14.65
|
14.53
|
14.65
|
9,300
|
|
8/7/2025
|
-0.10/-0.67%
|
14.35
|
14.80
|
14.30
|
14.80
|
14.54
|
14.80
|
29,200
|
|
8/6/2025
|
0.00 / 0.00%
|
14.90
|
14.90
|
14.90
|
14.90
|
14.90
|
14.90
|
0
|
|
8/5/2025
|
+0.30/+2.05%
|
14.60
|
14.90
|
14.20
|
14.90
|
14.56
|
14.90
|
15,400
|
|
8/4/2025
|
+0.10/+0.69%
|
14.50
|
14.65
|
14.50
|
14.60
|
14.53
|
14.60
|
34,500
|
|
|