|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/31/2025
|
0.00 / 0.00%
|
14.20
|
14.55
|
14.20
|
14.50
|
14.32
|
14.50
|
37,600
|
|
|
7/30/2025
|
-0.05/-0.34%
|
14.55
|
14.60
|
14.30
|
14.50
|
14.46
|
14.50
|
13,200
|
|
|
7/29/2025
|
-0.20/-1.36%
|
14.75
|
14.85
|
14.55
|
14.55
|
14.60
|
14.55
|
15,300
|
|
|
7/28/2025
|
-0.25/-1.67%
|
15.05
|
15.05
|
14.00
|
14.75
|
14.62
|
14.75
|
44,000
|
|
|
7/25/2025
|
+0.40/+2.74%
|
14.60
|
15.05
|
14.55
|
15.00
|
14.81
|
15.00
|
26,400
|
|
|
7/24/2025
|
-0.90/-5.81%
|
15.35
|
15.35
|
14.45
|
14.60
|
14.71
|
14.60
|
70,900
|
|
|
7/23/2025
|
+0.15/+0.98%
|
16.40
|
16.40
|
15.35
|
15.50
|
15.81
|
15.50
|
71,200
|
|
|
7/22/2025
|
+1.00/+6.97%
|
15.05
|
15.35
|
14.35
|
15.35
|
14.91
|
15.35
|
111,700
|
|
|
7/21/2025
|
-0.05/-0.35%
|
14.50
|
14.60
|
14.15
|
14.35
|
14.36
|
14.35
|
22,700
|
|
|
7/18/2025
|
-0.05/-0.35%
|
14.10
|
14.50
|
14.10
|
14.40
|
14.23
|
14.40
|
9,000
|
|
|
7/17/2025
|
+0.15/+1.05%
|
14.75
|
14.75
|
14.00
|
14.45
|
14.35
|
14.45
|
8,100
|
|
|
7/16/2025
|
+0.05/+0.35%
|
14.25
|
14.30
|
14.25
|
14.30
|
14.30
|
14.30
|
20,700
|
|
|
7/15/2025
|
-0.10/-0.70%
|
14.50
|
14.50
|
14.10
|
14.25
|
14.21
|
14.25
|
7,100
|
|
|
7/14/2025
|
0.00 / 0.00%
|
14.50
|
14.50
|
14.20
|
14.35
|
14.34
|
14.35
|
20,300
|
|
|
7/11/2025
|
-0.15/-1.03%
|
14.30
|
14.50
|
14.30
|
14.35
|
14.37
|
14.35
|
5,600
|
|
|
7/10/2025
|
+0.10/+0.69%
|
14.40
|
14.60
|
14.25
|
14.50
|
14.34
|
14.50
|
3,500
|
|
|
7/9/2025
|
+0.20/+1.41%
|
14.30
|
14.60
|
14.25
|
14.40
|
14.37
|
14.40
|
12,400
|
|
|
7/8/2025
|
-0.30/-2.07%
|
14.65
|
14.65
|
14.20
|
14.20
|
14.32
|
14.20
|
10,500
|
|
|
7/7/2025
|
0.00 / 0.00%
|
14.15
|
14.55
|
14.15
|
14.50
|
14.35
|
14.50
|
4,900
|
|
|
7/4/2025
|
-0.05/-0.34%
|
14.30
|
14.50
|
14.10
|
14.50
|
14.26
|
14.50
|
6,000
|
|
|