|
Closing price on 7/21/2025
|
|
| Open |
14.50 |
| High |
14.60 |
| Low |
14.15 |
| Volume |
22,700 |
| Split-adjusted Price |
14.35 |
|
|
YBM Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/21/2025
|
-0.05 / -0.35%
|
14.50
|
14.60
|
14.15
|
14.35
|
14.36
|
14.35
|
22,700
|
|
|
7/18/2025
|
-0.05 / -0.35%
|
14.10
|
14.50
|
14.10
|
14.40
|
14.23
|
14.40
|
9,000
|
|
|
7/17/2025
|
+0.15 / +1.05%
|
14.75
|
14.75
|
14.00
|
14.45
|
14.35
|
14.45
|
8,100
|
|
|
7/16/2025
|
+0.05 / +0.35%
|
14.25
|
14.30
|
14.25
|
14.30
|
14.30
|
14.30
|
20,700
|
|
|
7/15/2025
|
-0.10 / -0.70%
|
14.50
|
14.50
|
14.10
|
14.25
|
14.21
|
14.25
|
7,100
|
|
|
7/14/2025
|
0.00 / 0.00%
|
14.50
|
14.50
|
14.20
|
14.35
|
14.34
|
14.35
|
20,300
|
|
|
7/11/2025
|
-0.15 / -1.03%
|
14.30
|
14.50
|
14.30
|
14.35
|
14.37
|
14.35
|
5,600
|
|
|
7/10/2025
|
+0.10 / +0.69%
|
14.40
|
14.60
|
14.25
|
14.50
|
14.34
|
14.50
|
3,500
|
|
|
7/9/2025
|
+0.20 / +1.41%
|
14.30
|
14.60
|
14.25
|
14.40
|
14.37
|
14.40
|
12,400
|
|
|
7/8/2025
|
-0.30 / -2.07%
|
14.65
|
14.65
|
14.20
|
14.20
|
14.32
|
14.20
|
10,500
|
|
|
7/7/2025
|
0.00 / 0.00%
|
14.15
|
14.55
|
14.15
|
14.50
|
14.35
|
14.50
|
4,900
|
|
|
7/4/2025
|
-0.05 / -0.34%
|
14.30
|
14.50
|
14.10
|
14.50
|
14.26
|
14.50
|
6,000
|
|
|
7/3/2025
|
+0.05 / +0.34%
|
14.25
|
14.60
|
14.25
|
14.55
|
14.43
|
14.55
|
7,000
|
|
|
7/2/2025
|
0.00 / 0.00%
|
14.25
|
14.50
|
14.25
|
14.50
|
14.34
|
14.50
|
5,300
|
|
|
7/1/2025
|
0.00 / 0.00%
|
14.60
|
14.60
|
14.30
|
14.50
|
14.48
|
14.50
|
2,000
|
|
|
6/30/2025
|
+0.05 / +0.35%
|
14.40
|
14.55
|
14.10
|
14.50
|
14.42
|
14.50
|
3,800
|
|
|
6/27/2025
|
0.00 / 0.00%
|
14.20
|
14.45
|
14.20
|
14.45
|
14.43
|
14.45
|
4,000
|
|
|
6/26/2025
|
+0.25 / +1.76%
|
14.50
|
14.55
|
14.20
|
14.45
|
14.40
|
14.45
|
4,500
|
|
|
6/25/2025
|
-0.25 / -1.73%
|
14.50
|
14.50
|
14.20
|
14.20
|
14.28
|
14.20
|
5,600
|
|
|
6/24/2025
|
-0.20 / -1.37%
|
14.25
|
14.55
|
14.15
|
14.45
|
14.35
|
14.45
|
7,600
|
|
|
6/23/2025
|
+0.30 / +2.09%
|
13.70
|
14.65
|
13.40
|
14.65
|
14.03
|
14.65
|
17,900
|
|
|
6/20/2025
|
-0.05 / -0.35%
|
14.20
|
14.65
|
14.20
|
14.35
|
14.35
|
14.35
|
3,000
|
|
|
6/19/2025
|
-0.30 / -2.04%
|
14.60
|
14.60
|
14.40
|
14.40
|
14.51
|
14.40
|
7,900
|
|
|
6/18/2025
|
-0.10 / -0.68%
|
14.75
|
14.80
|
14.40
|
14.70
|
14.57
|
14.70
|
4,400
|
|
|
6/17/2025
|
+0.20 / +1.37%
|
14.10
|
14.80
|
14.10
|
14.80
|
14.44
|
14.80
|
3,300
|
|
|
6/16/2025
|
0.00 / 0.00%
|
14.55
|
14.60
|
14.35
|
14.60
|
14.37
|
14.60
|
8,200
|
|
|
6/13/2025
|
-0.10 / -0.68%
|
14.60
|
14.75
|
14.20
|
14.60
|
14.42
|
14.60
|
20,900
|
|
|
6/12/2025
|
-0.10 / -0.68%
|
15.25
|
15.25
|
14.70
|
14.70
|
14.79
|
14.70
|
6,200
|
|
|
6/11/2025
|
+0.20 / +1.37%
|
14.50
|
14.85
|
14.45
|
14.80
|
14.53
|
14.80
|
11,000
|
|
|
6/10/2025
|
-0.35 / -2.34%
|
15.30
|
15.30
|
14.60
|
14.60
|
14.75
|
14.60
|
1,900
|
|
|