|
Closing price on 4/25/2022
|
|
| Open |
9.30 |
| High |
9.30 |
| Low |
8.70 |
| Volume |
49,000 |
| Split-adjusted Price |
5.29 |
|
|
YBM Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/25/2022
|
-0.20 / -2.25%
|
9.30
|
9.30
|
8.70
|
8.70
|
8.89
|
5.29
|
49,000
|
|
|
4/22/2022
|
+0.19 / +2.18%
|
8.65
|
9.31
|
8.65
|
8.90
|
8.90
|
5.41
|
35,700
|
|
|
4/21/2022
|
-0.59 / -6.34%
|
9.28
|
9.28
|
8.65
|
8.71
|
8.68
|
5.30
|
60,900
|
|
|
4/20/2022
|
-0.30 / -3.13%
|
9.55
|
9.60
|
8.93
|
9.30
|
9.33
|
5.66
|
19,000
|
|
|
4/19/2022
|
-0.26 / -2.64%
|
9.87
|
9.87
|
9.60
|
9.60
|
9.72
|
5.84
|
21,400
|
|
|
4/18/2022
|
-0.24 / -2.38%
|
10.00
|
10.00
|
9.61
|
9.86
|
9.75
|
6.00
|
30,600
|
|
|
4/15/2022
|
+0.12 / +1.20%
|
10.00
|
10.10
|
9.80
|
10.10
|
9.90
|
6.14
|
12,400
|
|
|
4/14/2022
|
+0.02 / +0.20%
|
10.50
|
10.50
|
9.75
|
9.98
|
10.00
|
6.07
|
11,800
|
|
|
4/13/2022
|
+0.19 / +1.94%
|
10.10
|
10.15
|
9.70
|
9.96
|
9.74
|
6.06
|
14,800
|
|
|
4/12/2022
|
-0.73 / -6.95%
|
10.60
|
10.60
|
9.77
|
9.77
|
9.98
|
5.94
|
83,000
|
|
|
4/8/2022
|
-0.10 / -0.94%
|
10.90
|
10.90
|
10.20
|
10.50
|
10.46
|
6.39
|
58,400
|
|
|
4/7/2022
|
-0.35 / -3.20%
|
10.80
|
10.80
|
10.60
|
10.60
|
10.71
|
6.45
|
68,400
|
|
|
4/6/2022
|
-0.05 / -0.45%
|
11.00
|
11.00
|
10.85
|
10.95
|
10.95
|
6.66
|
55,800
|
|
|
4/5/2022
|
+0.05 / +0.46%
|
10.90
|
11.00
|
10.85
|
11.00
|
10.90
|
6.69
|
65,700
|
|
|
4/4/2022
|
-0.05 / -0.45%
|
11.00
|
11.20
|
10.90
|
10.95
|
10.99
|
6.66
|
65,900
|
|
|
4/1/2022
|
+0.20 / +1.85%
|
10.90
|
11.30
|
10.50
|
11.00
|
10.82
|
6.69
|
173,600
|
|
|
3/31/2022
|
+0.05 / +0.47%
|
10.85
|
11.00
|
10.75
|
10.80
|
10.84
|
6.57
|
165,000
|
|
|
3/30/2022
|
-0.75 / -6.52%
|
11.10
|
11.40
|
10.70
|
10.75
|
10.94
|
6.54
|
304,700
|
|
|
3/29/2022
|
+0.35 / +3.14%
|
11.90
|
11.90
|
11.00
|
11.50
|
11.54
|
6.99
|
273,000
|
|
|
3/28/2022
|
+0.70 / +6.70%
|
10.70
|
11.15
|
10.70
|
11.15
|
11.06
|
6.78
|
275,200
|
|
|
3/25/2022
|
+0.65 / +6.63%
|
9.88
|
10.45
|
9.88
|
10.45
|
10.27
|
6.36
|
309,200
|
|
|
3/24/2022
|
-0.03 / -0.31%
|
9.83
|
9.85
|
9.77
|
9.80
|
9.82
|
5.96
|
45,300
|
|
|
3/23/2022
|
+0.03 / +0.31%
|
9.80
|
9.88
|
9.70
|
9.83
|
9.82
|
5.98
|
50,000
|
|
|
3/22/2022
|
-0.02 / -0.20%
|
9.89
|
9.89
|
9.70
|
9.80
|
9.79
|
5.96
|
31,900
|
|
|
3/21/2022
|
-0.06 / -0.61%
|
9.88
|
9.88
|
9.78
|
9.82
|
9.80
|
5.97
|
34,600
|
|
|
3/18/2022
|
+0.11 / +1.13%
|
9.94
|
9.94
|
9.78
|
9.88
|
9.83
|
6.01
|
27,400
|
|
|
3/17/2022
|
+0.07 / +0.72%
|
9.70
|
9.79
|
9.68
|
9.77
|
9.70
|
5.94
|
46,400
|
|
|
3/16/2022
|
0.00 / 0.00%
|
9.80
|
9.80
|
9.68
|
9.70
|
9.70
|
5.90
|
67,800
|
|
|
3/15/2022
|
0.00 / 0.00%
|
9.70
|
9.87
|
9.68
|
9.70
|
9.71
|
5.90
|
55,500
|
|
|
3/14/2022
|
-0.29 / -2.90%
|
9.79
|
9.88
|
9.60
|
9.70
|
9.75
|
5.90
|
70,300
|
|
|