Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Tuesday, April 8, 2025 9:30:48 AM - Markets open
VN-INDEX 1,152.27 -58.40/-4.82%
HNX-INDEX 206.22 -10.75/-4.95%
UPCOM-INDEX 87.50 -3.63/-3.98%
Yen Bai Industry Mineral Joint Stock Company (YBM : HOSE)
Basic Materials : General Mining
19.15 +1.25/+6.98%
9:30:00 AM
Closing price on 3/13/2024
8.80 -0.20/-2.22%
Open 8.90
High 8.90
Low 8.80
Volume 300
Split-adjusted Price 8.40

Create Alert at: 18 20 21 ...
YBM Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
3/13/2024 -0.20 / -2.22% 8.90 8.90 8.80 8.80 8.83 8.40 300
3/12/2024 0.00 / 0.00% 9.00 9.00 9.00 9.00 9.00 8.59 100
3/11/2024 +0.10 / +1.12% 9.00 9.30 9.00 9.00 9.24 8.59 10,300
3/8/2024 0.00 / 0.00% 9.00 9.00 8.82 8.90 8.91 8.50 5,300
3/7/2024 0.00 / 0.00% 8.90 8.90 8.90 8.90 8.90 8.50 0
3/6/2024 -0.30 / -3.26% 9.20 9.20 8.90 8.90 8.97 8.50 1,300
3/5/2024 +0.05 / +0.55% 9.15 9.20 9.00 9.20 9.15 8.78 9,900
3/4/2024 -0.04 / -0.44% 9.19 9.19 9.15 9.15 9.15 8.74 4,100
3/1/2024 0.00 / 0.00% 9.19 9.19 9.19 9.19 9.19 8.77 0
2/29/2024 0.00 / 0.00% 9.19 9.19 9.19 9.19 9.19 8.77 0
2/28/2024 0.00 / 0.00% 9.19 9.19 9.19 9.19 9.19 8.77 375,000
2/27/2024 +0.14 / +1.55% 9.05 9.19 8.46 9.19 9.01 8.77 1,100
2/26/2024 -0.45 / -4.74% 8.84 9.05 8.84 9.05 8.94 8.64 400
2/23/2024 +0.35 / +3.83% 9.50 9.50 9.40 9.50 9.49 9.07 11,100
2/22/2024 +0.55 / +6.40% 9.00 9.20 8.60 9.15 9.13 8.74 35,800
2/21/2024 0.00 / 0.00% 8.60 8.60 8.60 8.60 8.60 8.21 0
2/20/2024 -0.28 / -3.15% 8.90 9.00 8.60 8.60 8.94 8.21 8,500
2/19/2024 -0.12 / -1.33% 8.50 8.90 8.50 8.88 8.81 8.48 500
2/16/2024 0.00 / 0.00% 9.00 9.00 9.00 9.00 9.00 8.59 300
2/15/2024 0.00 / 0.00% 9.00 9.00 9.00 9.00 9.00 8.59 100
2/7/2024 +0.19 / +2.16% 8.81 9.20 8.71 9.00 9.03 8.59 4,100
2/6/2024 +0.21 / +2.44% 8.80 8.81 8.80 8.81 8.80 8.41 4,100
2/5/2024 0.00 / 0.00% 8.60 8.60 8.60 8.60 8.60 8.21 300
2/2/2024 0.00 / 0.00% 8.60 8.60 8.60 8.60 8.60 8.21 15,000
2/1/2024 0.00 / 0.00% 8.60 8.60 8.60 8.60 8.60 8.21 0
1/31/2024 -0.20 / -2.27% 8.60 8.60 8.60 8.60 8.60 8.21 200
1/30/2024 -0.39 / -4.24% 8.71 8.80 8.70 8.80 8.71 8.40 28,300
1/29/2024 +0.59 / +6.86% 9.20 9.20 9.19 9.19 9.20 8.77 1,100
1/26/2024 0.00 / 0.00% 8.60 8.60 8.60 8.60 8.60 8.21 0
1/25/2024 0.00 / 0.00% 8.60 8.60 8.60 8.60 8.60 8.21 0
YBM News
04/04 YBM: Correction to Corporate Governance Report 2024
04/04 YBM: Correction to Explanation of the 2024 audited financial statements
01/04 YBM: Explanation of the fluctuations in business results in 2024
25/02 YBM: Explanation for the stock price fluctuation
06/02 YBM: Decision on administrative penalties for tax violations
Related Companies
Volume Price Change
ACM  0 0.60 0.00%
AMC  0 17.50 0.00%
ATG  0 2.90 0.00%
BKC  17,300 68.40 -10.00%
BMC  35,900 20.50 -4.65%
BMJ  0 10.00 0.00%
CBI  2,600 11.10 -14.62%
CMI  0 0.80 0.00%
Market Update
Last updated at 9:29:58 AM
VN-INDEX 1,152.27 -58.40/-4.82%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.