|
Closing price on 10/19/2018
|
|
| Open |
19.30 |
| High |
19.80 |
| Low |
18.45 |
| Volume |
52,070 |
| Split-adjusted Price |
12.17 |
|
|
YBM Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/19/2018
|
-0.20 / -1.01%
|
19.30
|
19.80
|
18.45
|
19.60
|
19.15
|
12.17
|
52,070
|
|
|
10/18/2018
|
+0.40 / +2.06%
|
19.40
|
19.80
|
19.20
|
19.80
|
19.41
|
12.30
|
72,760
|
|
|
10/17/2018
|
0.00 / 0.00%
|
18.65
|
19.40
|
18.65
|
19.40
|
18.92
|
12.05
|
54,080
|
|
|
10/16/2018
|
+0.10 / +0.52%
|
18.70
|
19.70
|
18.70
|
19.40
|
19.04
|
12.05
|
71,690
|
|
|
10/15/2018
|
-0.10 / -0.52%
|
19.80
|
20.10
|
19.30
|
19.30
|
19.51
|
11.98
|
44,840
|
|
|
10/12/2018
|
+1.25 / +6.89%
|
18.00
|
19.40
|
18.00
|
19.40
|
19.07
|
12.05
|
214,310
|
|
|
10/11/2018
|
-1.35 / -6.92%
|
18.40
|
18.60
|
18.15
|
18.15
|
18.25
|
11.27
|
62,900
|
|
|
10/10/2018
|
-0.40 / -2.01%
|
20.10
|
20.10
|
19.00
|
19.50
|
19.84
|
12.11
|
116,750
|
|
|
10/9/2018
|
+0.80 / +4.19%
|
19.10
|
19.90
|
18.40
|
19.90
|
19.19
|
12.36
|
117,820
|
|
|
10/8/2018
|
+0.30 / +1.60%
|
18.60
|
19.10
|
18.20
|
19.10
|
18.57
|
11.86
|
128,990
|
|
|
10/5/2018
|
-1.40 / -6.93%
|
19.50
|
19.50
|
18.80
|
18.80
|
18.99
|
11.67
|
654,370
|
|
|
10/4/2018
|
+0.30 / +1.51%
|
20.00
|
20.25
|
19.20
|
20.20
|
19.87
|
12.54
|
113,560
|
|
|
10/3/2018
|
0.00 / 0.00%
|
19.90
|
19.90
|
19.10
|
19.90
|
19.64
|
12.36
|
70,060
|
|
|
10/2/2018
|
-0.20 / -1.00%
|
19.20
|
19.90
|
19.20
|
19.90
|
19.46
|
12.36
|
207,180
|
|
|
10/1/2018
|
-0.10 / -0.50%
|
20.70
|
20.70
|
19.45
|
20.10
|
20.31
|
12.48
|
62,870
|
|
|
9/28/2018
|
0.00 / 0.00%
|
20.00
|
20.55
|
19.00
|
20.20
|
19.89
|
12.54
|
170,250
|
|
|
9/27/2018
|
+0.20 / +1.00%
|
19.80
|
20.20
|
19.30
|
20.20
|
19.76
|
12.54
|
90,590
|
|
|
9/26/2018
|
-0.75 / -3.61%
|
20.50
|
20.50
|
19.60
|
20.00
|
20.12
|
12.42
|
76,950
|
|
|
9/25/2018
|
+0.65 / +3.23%
|
19.20
|
21.00
|
18.70
|
20.75
|
19.01
|
12.89
|
380,100
|
|
|
9/24/2018
|
-1.50 / -6.94%
|
20.10
|
21.25
|
20.10
|
20.10
|
20.15
|
12.48
|
566,510
|
|
|
9/21/2018
|
-1.60 / -6.90%
|
21.60
|
22.00
|
21.60
|
21.60
|
21.63
|
13.41
|
588,800
|
|
|
9/20/2018
|
-1.70 / -6.83%
|
24.90
|
24.90
|
23.20
|
23.20
|
23.33
|
14.41
|
337,610
|
|
|
9/19/2018
|
+1.40 / +5.96%
|
23.50
|
25.10
|
21.90
|
24.90
|
22.58
|
15.46
|
656,810
|
|
|
9/18/2018
|
+0.10 / +0.43%
|
22.00
|
23.50
|
21.80
|
23.50
|
22.34
|
14.59
|
558,590
|
|
|
9/17/2018
|
-1.75 / -6.96%
|
23.40
|
25.00
|
23.40
|
23.40
|
23.48
|
14.53
|
334,760
|
|
|
9/14/2018
|
-1.85 / -6.85%
|
27.00
|
27.00
|
25.15
|
25.15
|
25.28
|
15.62
|
271,130
|
|
|
9/13/2018
|
-2.00 / -6.90%
|
28.85
|
29.00
|
27.00
|
27.00
|
27.09
|
16.77
|
507,160
|
|
|
9/12/2018
|
+0.95 / +3.39%
|
28.10
|
29.00
|
26.10
|
29.00
|
27.75
|
18.01
|
281,970
|
|
|
9/11/2018
|
+1.80 / +6.86%
|
26.25
|
28.05
|
24.45
|
28.05
|
26.45
|
17.42
|
825,810
|
|
|
9/10/2018
|
-0.05 / -0.19%
|
26.30
|
26.70
|
24.50
|
26.25
|
25.03
|
16.30
|
760,650
|
|
|