|
Closing price on 1/6/2026
|
|
| Open |
10.35 |
| High |
10.35 |
| Low |
10.35 |
| Volume |
0 |
| Split-adjusted Price |
10.35 |
|
|
YBM Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/6/2026
|
0.00 / 0.00%
|
10.35
|
10.35
|
10.35
|
10.35
|
10.35
|
10.35
|
0
|
|
|
1/5/2026
|
+0.20 / +1.97%
|
10.15
|
10.35
|
10.15
|
10.35
|
10.16
|
10.35
|
1,600
|
|
|
12/31/2025
|
0.00 / 0.00%
|
10.15
|
10.15
|
10.15
|
10.15
|
10.15
|
10.15
|
1,500
|
|
|
12/30/2025
|
0.00 / 0.00%
|
10.00
|
10.15
|
10.00
|
10.15
|
10.02
|
10.15
|
1,600
|
|
|
12/29/2025
|
0.00 / 0.00%
|
10.15
|
10.15
|
10.15
|
10.15
|
10.15
|
10.15
|
0
|
|
|
12/26/2025
|
+0.15 / +1.50%
|
10.05
|
10.15
|
10.00
|
10.15
|
10.02
|
10.15
|
1,100
|
|
|
12/25/2025
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
11,000
|
|
|
12/24/2025
|
-0.25 / -2.44%
|
9.90
|
10.00
|
9.90
|
10.00
|
9.97
|
10.00
|
8,900
|
|
|
12/23/2025
|
-0.25 / -2.38%
|
10.25
|
10.25
|
10.25
|
10.25
|
10.25
|
10.25
|
300
|
|
|
12/22/2025
|
0.00 / 0.00%
|
10.40
|
10.50
|
10.40
|
10.50
|
10.48
|
10.50
|
1,900
|
|
|
12/19/2025
|
+0.15 / +1.45%
|
9.80
|
10.50
|
9.80
|
10.50
|
9.95
|
10.50
|
17,400
|
|
|
12/18/2025
|
-0.05 / -0.48%
|
10.35
|
10.35
|
10.35
|
10.35
|
10.35
|
10.35
|
100
|
|
|
12/17/2025
|
+0.10 / +0.97%
|
10.30
|
10.40
|
10.30
|
10.40
|
10.32
|
10.40
|
1,200
|
|
|
12/16/2025
|
0.00 / 0.00%
|
10.40
|
10.40
|
10.05
|
10.30
|
10.14
|
10.30
|
3,700
|
|
|
12/15/2025
|
-0.20 / -1.90%
|
10.00
|
10.30
|
10.00
|
10.30
|
10.04
|
10.30
|
1,200
|
|
|
12/12/2025
|
0.00 / 0.00%
|
10.55
|
10.55
|
10.50
|
10.50
|
10.53
|
10.50
|
200
|
|
|
12/11/2025
|
-0.20 / -1.87%
|
10.25
|
10.50
|
10.20
|
10.50
|
10.29
|
10.50
|
500
|
|
|
12/10/2025
|
+0.25 / +2.39%
|
10.35
|
10.70
|
10.35
|
10.70
|
10.65
|
10.70
|
2,200
|
|
|
12/9/2025
|
-0.25 / -2.34%
|
10.25
|
10.45
|
10.20
|
10.45
|
10.32
|
10.45
|
3,600
|
|
|
12/8/2025
|
0.00 / 0.00%
|
10.45
|
10.70
|
10.45
|
10.70
|
10.50
|
10.70
|
2,600
|
|
|
12/5/2025
|
-0.40 / -3.60%
|
11.15
|
11.15
|
10.70
|
10.70
|
11.08
|
10.70
|
3,600
|
|
|
12/4/2025
|
+0.60 / +5.71%
|
10.50
|
11.10
|
10.50
|
11.10
|
10.64
|
11.10
|
4,600
|
|
|
12/3/2025
|
-0.50 / -4.55%
|
11.00
|
11.20
|
10.50
|
10.50
|
10.64
|
10.50
|
4,200
|
|
|
12/2/2025
|
+0.25 / +2.33%
|
10.90
|
11.00
|
10.10
|
11.00
|
10.39
|
11.00
|
1,300
|
|
|
12/1/2025
|
+0.05 / +0.35%
|
14.50
|
14.60
|
14.10
|
14.15
|
14.37
|
10.73
|
92,900
|
|
|
11/28/2025
|
-0.35 / -2.42%
|
14.45
|
14.45
|
14.00
|
14.10
|
14.29
|
10.70
|
2,500
|
|
|
11/27/2025
|
+0.15 / +1.05%
|
14.10
|
14.45
|
14.10
|
14.45
|
14.18
|
10.96
|
1,400
|
|
|
11/26/2025
|
-0.30 / -2.05%
|
14.55
|
14.55
|
14.20
|
14.30
|
14.23
|
10.85
|
6,100
|
|
|
11/25/2025
|
+0.40 / +2.82%
|
14.50
|
14.85
|
13.75
|
14.60
|
14.22
|
11.07
|
1,500
|
|
|
11/24/2025
|
+0.30 / +2.16%
|
13.90
|
14.20
|
13.90
|
14.20
|
14.11
|
10.77
|
4,200
|
|
|