|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/8/2025
|
7.30
|
4
|
900
|
16
|
62,000
|
-61,100
|
300
|
2,190
|
|
|
1/7/2025
|
7.00
|
11
|
15,501
|
13
|
63,500
|
-47,999
|
3,800
|
28,400
|
|
|
1/6/2025
|
6.90
|
9
|
7,504
|
29
|
81,904
|
-74,400
|
2,300
|
16,050
|
|
|
1/3/2025
|
7.80
|
6
|
10,300
|
17
|
77,304
|
-67,004
|
3,000
|
23,550
|
|
|
1/2/2025
|
7.70
|
15
|
11,000
|
25
|
95,000
|
-84,000
|
8,500
|
65,060
|
|
|
12/31/2024
|
7.90
|
13
|
15,101
|
21
|
69,905
|
-54,804
|
4,100
|
33,660
|
|
|
12/30/2024
|
7.40
|
43
|
49,100
|
41
|
80,104
|
-31,004
|
34,800
|
270,110
|
|
|
12/27/2024
|
7.90
|
37
|
98,066
|
13
|
20,123
|
77,943
|
20,100
|
158,790
|
|
|
12/26/2024
|
6.90
|
32
|
110,643
|
6
|
5,645
|
104,998
|
5,600
|
38,640
|
|
|
12/25/2024
|
6.40
|
36
|
112,202
|
26
|
51,301
|
60,901
|
51,300
|
305,680
|
|
|
12/24/2024
|
5.60
|
6
|
2,120
|
8
|
12,035
|
-9,915
|
100
|
560
|
|
|
12/23/2024
|
5.60
|
3
|
408
|
6
|
29,515
|
-29,107
|
0
|
0
|
|
|
12/20/2024
|
5.60
|
4
|
6,300
|
4
|
26,900
|
-20,600
|
0
|
0
|
|
|
12/19/2024
|
5.90
|
3
|
1,200
|
10
|
44,900
|
-43,700
|
200
|
1,120
|
|
|
12/18/2024
|
5.90
|
4
|
610
|
5
|
10,600
|
-9,990
|
0
|
0
|
|
|
12/17/2024
|
5.90
|
3
|
300
|
5
|
10,700
|
-10,400
|
200
|
1,170
|
|
|
12/16/2024
|
5.90
|
1
|
1,000
|
9
|
16,515
|
-15,515
|
0
|
0
|
|
|
12/13/2024
|
5.90
|
4
|
3,306
|
14
|
25,000
|
-21,694
|
0
|
0
|
|
|
12/12/2024
|
5.50
|
8
|
12,401
|
16
|
26,300
|
-13,899
|
4,000
|
23,400
|
|
|
12/11/2024
|
5.40
|
9
|
45,000
|
9
|
12,300
|
32,700
|
600
|
3,240
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|