Thursday, October 30, 2025 6:57:07 AM - Markets open
VN-INDEX 1,685.83 +5.33/+0.32%
HNX-INDEX 268.04 +1.26/+0.47%
UPCOM-INDEX 112.64 +1.68/+1.51%
Hanoi Soap Joint Stock Company (XPH : UPCOM)
Consumer Goods : Personal Products
14.20 +0.30/+2.16%
3:00:07 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
10/29/2025 14.20 16 10,000 13 6,120 3,880 2,600 36,800
10/28/2025 14.50 0 32,500 0 26,800 5,700 17,500 242,680
10/27/2025 14.50 23 19,700 42 35,240 -15,540 6,500 94,730
10/24/2025 15.00 13 10,200 19 28,320 -18,120 100 1,500
10/23/2025 14.60 13 8,680 36 25,200 -16,520 1,400 20,470
10/22/2025 14.70 21 23,980 39 34,100 -10,120 9,300 138,320
10/21/2025 14.60 17 15,551 20 31,501 -15,950 3,500 51,380
10/20/2025 14.50 27 25,570 50 71,424 -45,854 17,300 260,350
10/17/2025 15.90 16 13,867 28 25,821 -11,954 4,500 70,160
10/16/2025 16.00 29 22,133 60 41,024 -18,891 9,000 140,240
10/15/2025 15.00 18 24,532 24 22,700 1,832 900 13,500
10/14/2025 14.50 30 21,152 25 22,400 -1,248 1,100 16,490
10/13/2025 15.60 29 33,550 31 23,202 10,348 4,400 65,100
10/10/2025 15.50 26 28,928 33 47,062 -18,134 8,600 134,310
10/9/2025 15.90 64 55,546 58 39,335 16,211 12,100 200,270
10/8/2025 15.80 41 31,735 35 20,474 11,261 15,100 233,730
10/7/2025 14.30 16 27,958 19 24,550 3,408 4,100 58,710
10/6/2025 15.20 13 13,800 22 10,431 3,369 2,900 43,760
10/3/2025 15.20 17 12,500 23 28,900 -16,400 1,300 18,560
10/2/2025 15.70 11 22,580 27 29,016 -6,436 3,000 47,100
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.