|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/23/2026
|
15.40
|
13
|
9,900
|
25
|
24,304
|
-14,404
|
1,700
|
25,820
|
|
|
1/22/2026
|
15.60
|
14
|
8,705
|
29
|
28,232
|
-19,527
|
3,300
|
51,810
|
|
|
1/21/2026
|
14.70
|
19
|
20,900
|
30
|
38,804
|
-17,904
|
1,900
|
29,710
|
|
|
1/20/2026
|
15.50
|
20
|
31,088
|
38
|
32,700
|
-1,612
|
7,800
|
119,530
|
|
|
1/19/2026
|
14.50
|
20
|
9,306
|
31
|
36,209
|
-26,903
|
3,300
|
51,200
|
|
|
1/16/2026
|
14.50
|
17
|
17,400
|
21
|
34,902
|
-17,502
|
12,000
|
183,500
|
|
|
1/15/2026
|
15.80
|
19
|
18,759
|
23
|
33,328
|
-14,569
|
2,200
|
32,900
|
|
|
1/14/2026
|
15.50
|
14
|
6,672
|
27
|
30,340
|
-23,668
|
500
|
7,580
|
|
|
1/13/2026
|
15.70
|
18
|
38,390
|
16
|
18,641
|
19,749
|
100
|
1,570
|
|
|
1/12/2026
|
14.60
|
14
|
17,141
|
12
|
22,100
|
-4,959
|
5,500
|
82,420
|
|
|
1/9/2026
|
15.00
|
11
|
11,040
|
26
|
42,428
|
-31,388
|
4,800
|
72,000
|
|
|
1/8/2026
|
15.60
|
18
|
9,101
|
25
|
30,145
|
-21,044
|
300
|
4,770
|
|
|
1/7/2026
|
15.50
|
23
|
21,440
|
38
|
35,370
|
-13,930
|
10,500
|
163,590
|
|
|
1/6/2026
|
16.90
|
17
|
14,600
|
25
|
17,542
|
-2,942
|
9,200
|
140,020
|
|
|
1/5/2026
|
15.20
|
7
|
8,050
|
18
|
10,742
|
-2,692
|
0
|
0
|
|
|
12/31/2025
|
14.90
|
11
|
11,059
|
26
|
15,371
|
-4,312
|
1,100
|
16,670
|
|
|
12/30/2025
|
15.00
|
15
|
28,600
|
27
|
27,162
|
1,438
|
18,300
|
271,910
|
|
|
12/29/2025
|
14.70
|
8
|
6,239
|
14
|
6,320
|
-81
|
100
|
1,470
|
|
|
12/26/2025
|
14.00
|
40
|
25,300
|
26
|
18,662
|
6,638
|
7,700
|
107,800
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|