|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/27/2026
|
15.30
|
12
|
6,700
|
21
|
27,750
|
-21,050
|
3,100
|
46,440
|
|
|
3/26/2026
|
15.90
|
8
|
1,102
|
24
|
27,205
|
-26,103
|
100
|
1,590
|
|
|
3/25/2026
|
15.50
|
3
|
303
|
16
|
34,503
|
-34,200
|
100
|
1,550
|
|
|
3/24/2026
|
16.00
|
8
|
4,338
|
15
|
16,139
|
-11,801
|
100
|
1,600
|
|
|
3/23/2026
|
14.80
|
9
|
8,627
|
21
|
34,270
|
-25,643
|
4,500
|
64,250
|
|
|
3/20/2026
|
15.10
|
18
|
11,800
|
20
|
27,038
|
-15,238
|
4,900
|
74,420
|
|
|
3/19/2026
|
15.90
|
5
|
4,800
|
19
|
25,500
|
-20,700
|
2,900
|
41,970
|
|
|
3/18/2026
|
14.30
|
2
|
1,300
|
11
|
19,000
|
-17,700
|
0
|
0
|
|
|
3/17/2026
|
14.30
|
3
|
2,200
|
10
|
11,028
|
-8,828
|
0
|
0
|
|
|
3/16/2026
|
14.30
|
4
|
3,100
|
9
|
13,800
|
-10,700
|
0
|
0
|
|
|
3/13/2026
|
14.30
|
3
|
2,100
|
7
|
9,700
|
-7,600
|
0
|
0
|
|
|
3/12/2026
|
14.30
|
5
|
2,200
|
10
|
17,150
|
-14,950
|
0
|
0
|
|
|
3/11/2026
|
14.00
|
10
|
6,800
|
14
|
22,300
|
-15,500
|
300
|
4,280
|
|
|
3/10/2026
|
14.10
|
15
|
18,100
|
15
|
19,600
|
-1,500
|
13,300
|
184,790
|
|
|
3/9/2026
|
14.20
|
10
|
14,200
|
18
|
28,840
|
-14,640
|
7,000
|
95,660
|
|
|
3/6/2026
|
14.30
|
9
|
18,300
|
21
|
28,410
|
-10,110
|
600
|
8,690
|
|
|
3/5/2026
|
14.30
|
11
|
14,000
|
10
|
21,230
|
-7,230
|
12,000
|
171,590
|
|
|
3/4/2026
|
14.10
|
21
|
33,200
|
23
|
45,030
|
-11,830
|
17,900
|
247,700
|
|
|
3/3/2026
|
14.50
|
13
|
10,800
|
14
|
29,330
|
-18,530
|
5,500
|
79,750
|
|
|
3/2/2026
|
14.50
|
13
|
34,500
|
11
|
39,630
|
-5,130
|
8,900
|
129,590
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|