Thursday, March 28, 2024 8:49:49 PM - Markets open
VN-INDEX 1,290.18 +7.09/+0.55%
HNX-INDEX 243.92 +1.07/+0.44%
UPCOM-INDEX 91.48 +0.30/+0.33%
Hanoi Soap Joint Stock Company (XPH : UPCOM)
Consumer Goods : Personal Products
7.20 +0.90/+14.29%
3:05:00 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
3/28/2024 7.20 59 90,501 18 50,300 40,201 50,300 362,160
3/27/2024 6.30 19 47,312 2 2,100 45,212 2,100 13,230
3/26/2024 5.50 17 86,329 2 1,730 84,599 1,700 9,350
3/25/2024 4.80 0 0 0 0 0 0 0
3/22/2024 4.70 18 26,311 19 30,512 -4,201 12,200 58,490
3/21/2024 5.10 0 0 0 0 0 0 0
3/20/2024 5.10 0 0 0 0 0 0 0
3/19/2024 5.10 0 0 0 0 0 0 0
3/18/2024 5.10 0 0 0 0 0 0 0
3/15/2024 4.80 20 16,999 14 14,412 2,587 14,200 72,750
3/14/2024 4.60 0 0 0 0 0 0 0
3/13/2024 4.60 0 0 0 0 0 0 0
3/12/2024 4.60 0 0 0 0 0 0 0
3/11/2024 4.60 0 0 0 0 0 0 0
3/8/2024 4.90 17 23,549 8 11,050 12,499 8,400 38,220
3/7/2024 4.40 0 0 0 0 0 0 0
3/6/2024 4.40 0 0 0 0 0 0 0
3/5/2024 4.40 0 0 0 0 0 0 0
3/4/2024 4.40 0 0 0 0 0 0 0
3/1/2024 4.20 11 15,410 5 9,091 6,319 6,000 26,200
Page 1 of 2 Next>
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.