|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/22/2026
|
14.30
|
0
|
4,500
|
0
|
15,500
|
-11,000
|
2,600
|
37,240
|
|
|
4/21/2026
|
14.00
|
13
|
9,800
|
23
|
23,900
|
-14,100
|
800
|
12,390
|
|
|
4/20/2026
|
15.00
|
7
|
4,500
|
19
|
15,000
|
-10,500
|
0
|
0
|
|
|
4/17/2026
|
15.00
|
5
|
2,800
|
14
|
10,100
|
-7,300
|
0
|
0
|
|
|
4/16/2026
|
14.80
|
16
|
6,542
|
26
|
29,542
|
-23,000
|
4,100
|
61,360
|
|
|
4/15/2026
|
15.60
|
9
|
6,300
|
29
|
37,542
|
-31,242
|
100
|
1,560
|
|
|
4/14/2026
|
15.00
|
11
|
4,499
|
14
|
10,100
|
-5,601
|
100
|
1,500
|
|
|
4/13/2026
|
13.90
|
11
|
7,186
|
19
|
27,142
|
-19,956
|
1,400
|
19,460
|
|
|
4/10/2026
|
14.80
|
13
|
11,899
|
12
|
12,100
|
-201
|
4,000
|
58,600
|
|
|
4/9/2026
|
14.00
|
13
|
14,499
|
28
|
21,700
|
-7,201
|
4,600
|
64,900
|
|
|
4/8/2026
|
14.70
|
22
|
9,999
|
29
|
15,815
|
-5,816
|
1,700
|
24,920
|
|
|
4/7/2026
|
14.60
|
21
|
23,000
|
20
|
25,350
|
-2,350
|
5,200
|
75,710
|
|
|
4/6/2026
|
14.70
|
14
|
18,899
|
11
|
23,400
|
-4,501
|
100
|
1,470
|
|
|
4/3/2026
|
14.50
|
33
|
54,857
|
28
|
55,451
|
-594
|
32,500
|
458,020
|
|
|
4/2/2026
|
15.40
|
17
|
10,858
|
18
|
24,310
|
-13,452
|
300
|
4,700
|
|
|
4/1/2026
|
13.90
|
24
|
18,559
|
16
|
40,200
|
-21,641
|
400
|
6,090
|
|
|
3/31/2026
|
14.60
|
26
|
15,858
|
14
|
18,501
|
-2,643
|
5,500
|
78,550
|
|
|
3/30/2026
|
14.80
|
29
|
11,550
|
19
|
24,100
|
-12,550
|
2,500
|
35,880
|
|
|
3/27/2026
|
15.30
|
12
|
6,700
|
21
|
27,750
|
-21,050
|
3,100
|
46,440
|
|
|
3/26/2026
|
15.90
|
8
|
1,102
|
24
|
27,205
|
-26,103
|
100
|
1,590
|
|
|
Page 1 of 2 Next>
|
|
|