|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/2/2025
|
9.80
|
6
|
1,600
|
14
|
50,317
|
-48,717
|
200
|
2,000
|
|
|
5/30/2025
|
9.50
|
4
|
4,800
|
11
|
50,948
|
-46,148
|
1,400
|
13,300
|
|
|
5/29/2025
|
9.50
|
3
|
2,500
|
11
|
51,745
|
-49,245
|
2,500
|
23,750
|
|
|
5/28/2025
|
9.50
|
6
|
11,500
|
17
|
58,010
|
-46,510
|
6,000
|
57,000
|
|
|
5/27/2025
|
9.50
|
0
|
0
|
8
|
44,017
|
-44,017
|
0
|
0
|
|
|
5/26/2025
|
9.50
|
2
|
5,100
|
13
|
60,117
|
-55,017
|
5,100
|
48,210
|
|
|
5/23/2025
|
9.50
|
4
|
2,600
|
8
|
47,610
|
-45,010
|
1,600
|
15,200
|
|
|
5/22/2025
|
9.40
|
7
|
4,500
|
11
|
46,310
|
-41,810
|
3,400
|
31,100
|
|
|
5/21/2025
|
9.00
|
3
|
3,000
|
10
|
52,417
|
-49,417
|
1,000
|
9,000
|
|
|
5/20/2025
|
9.80
|
16
|
20,002
|
24
|
78,043
|
-58,041
|
12,500
|
118,070
|
|
|
5/19/2025
|
9.50
|
6
|
13,800
|
18
|
73,207
|
-59,407
|
11,800
|
111,600
|
|
|
5/16/2025
|
8.90
|
11
|
16,701
|
27
|
67,808
|
-51,107
|
15,500
|
137,600
|
|
|
5/15/2025
|
9.50
|
3
|
6,600
|
14
|
27,865
|
-21,265
|
5,100
|
48,500
|
|
|
5/14/2025
|
9.20
|
0
|
0
|
9
|
13,600
|
-13,600
|
0
|
0
|
|
|
5/13/2025
|
9.20
|
1
|
900
|
8
|
18,907
|
-18,007
|
0
|
0
|
|
|
5/12/2025
|
9.20
|
2
|
1,500
|
12
|
37,717
|
-36,217
|
0
|
0
|
|
|
5/9/2025
|
9.20
|
9
|
15,200
|
6
|
22,700
|
-7,500
|
100
|
920
|
|
|
5/8/2025
|
8.20
|
7
|
11,017
|
3
|
6,017
|
5,000
|
0
|
0
|
|
|
5/7/2025
|
8.20
|
16
|
45,001
|
10
|
19,100
|
25,901
|
19,100
|
156,620
|
|
|
5/6/2025
|
7.20
|
3
|
2,100
|
13
|
13,600
|
-11,500
|
700
|
5,040
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|