|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/24/2025
|
12.80
|
0
|
27,800
|
0
|
31,900
|
-4,100
|
12,200
|
159,470
|
|
|
6/23/2025
|
12.80
|
57
|
92,416
|
50
|
64,150
|
28,266
|
37,200
|
469,640
|
|
|
6/20/2025
|
13.00
|
79
|
154,878
|
38
|
65,674
|
89,204
|
51,400
|
637,340
|
|
|
6/19/2025
|
12.00
|
68
|
86,329
|
41
|
62,964
|
23,365
|
43,600
|
520,210
|
|
|
6/18/2025
|
12.70
|
43
|
53,157
|
29
|
25,281
|
27,876
|
9,600
|
123,610
|
|
|
6/17/2025
|
13.90
|
42
|
38,202
|
34
|
52,871
|
-14,669
|
16,800
|
228,930
|
|
|
6/16/2025
|
14.30
|
82
|
54,495
|
50
|
49,495
|
5,000
|
32,600
|
451,920
|
|
|
6/13/2025
|
14.80
|
85
|
79,014
|
51
|
66,126
|
12,888
|
38,100
|
557,370
|
|
|
6/12/2025
|
15.60
|
76
|
142,977
|
66
|
131,184
|
11,793
|
39,200
|
620,640
|
|
|
6/11/2025
|
15.60
|
115
|
565,734
|
63
|
231,341
|
334,393
|
231,300
|
3,608,280
|
|
|
6/10/2025
|
13.60
|
61
|
467,043
|
17
|
56,001
|
411,042
|
56,000
|
761,600
|
|
|
6/9/2025
|
11.90
|
60
|
322,915
|
13
|
18,033
|
304,882
|
18,000
|
213,700
|
|
|
6/6/2025
|
10.90
|
98
|
186,487
|
30
|
74,579
|
111,908
|
74,500
|
775,150
|
|
|
6/5/2025
|
9.50
|
4
|
3,100
|
11
|
21,148
|
-18,048
|
100
|
950
|
|
|
6/4/2025
|
9.50
|
5
|
3,000
|
9
|
18,910
|
-15,910
|
2,800
|
26,600
|
|
|
6/3/2025
|
10.00
|
2
|
2,200
|
12
|
51,417
|
-49,217
|
0
|
0
|
|
|
6/2/2025
|
9.80
|
6
|
1,600
|
14
|
50,317
|
-48,717
|
200
|
2,000
|
|
|
5/30/2025
|
9.50
|
4
|
4,800
|
11
|
50,948
|
-46,148
|
1,400
|
13,300
|
|
|
5/29/2025
|
9.50
|
3
|
2,500
|
11
|
51,745
|
-49,245
|
2,500
|
23,750
|
|
|
5/28/2025
|
9.50
|
6
|
11,500
|
17
|
58,010
|
-46,510
|
6,000
|
57,000
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|