|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/9/2025
|
15.90
|
64
|
55,546
|
58
|
39,335
|
16,211
|
12,100
|
200,270
|
|
|
10/8/2025
|
15.80
|
41
|
31,735
|
35
|
20,474
|
11,261
|
15,100
|
233,730
|
|
|
10/7/2025
|
14.30
|
16
|
27,958
|
19
|
24,550
|
3,408
|
4,100
|
58,710
|
|
|
10/6/2025
|
15.20
|
13
|
13,800
|
22
|
10,431
|
3,369
|
2,900
|
43,760
|
|
|
10/3/2025
|
15.20
|
17
|
12,500
|
23
|
28,900
|
-16,400
|
1,300
|
18,560
|
|
|
10/2/2025
|
15.70
|
11
|
22,580
|
27
|
29,016
|
-6,436
|
3,000
|
47,100
|
|
|
10/1/2025
|
15.20
|
20
|
24,622
|
20
|
20,450
|
4,172
|
5,300
|
80,490
|
|
|
9/30/2025
|
14.80
|
24
|
26,900
|
29
|
34,500
|
-7,600
|
10,200
|
148,760
|
|
|
9/29/2025
|
14.80
|
26
|
24,380
|
36
|
18,801
|
5,579
|
3,600
|
53,460
|
|
|
9/26/2025
|
14.30
|
40
|
39,899
|
49
|
42,900
|
-3,001
|
23,300
|
351,870
|
|
|
9/25/2025
|
14.00
|
14
|
4,999
|
21
|
18,850
|
-13,851
|
2,300
|
32,620
|
|
|
9/24/2025
|
14.00
|
22
|
14,399
|
11
|
11,200
|
3,199
|
4,300
|
60,210
|
|
|
9/23/2025
|
14.00
|
16
|
10,298
|
12
|
10,100
|
198
|
500
|
7,040
|
|
|
9/22/2025
|
14.00
|
35
|
27,848
|
11
|
7,300
|
20,548
|
3,300
|
45,390
|
|
|
9/19/2025
|
14.00
|
25
|
25,792
|
11
|
15,520
|
10,272
|
10,200
|
142,800
|
|
|
9/18/2025
|
14.20
|
30
|
22,731
|
31
|
20,602
|
2,129
|
3,400
|
46,680
|
|
|
9/17/2025
|
14.50
|
21
|
18,409
|
19
|
20,450
|
-2,041
|
1,500
|
22,250
|
|
|
9/16/2025
|
15.00
|
19
|
22,914
|
22
|
23,903
|
-989
|
4,100
|
61,480
|
|
|
9/15/2025
|
15.90
|
19
|
21,713
|
23
|
20,515
|
1,198
|
500
|
7,950
|
|
|
9/12/2025
|
14.60
|
17
|
11,357
|
27
|
27,621
|
-16,264
|
3,000
|
43,890
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|