|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
3/28/2024
|
7.20
|
59
|
90,501
|
18
|
50,300
|
40,201
|
50,300
|
362,160
|
|
3/27/2024
|
6.30
|
19
|
47,312
|
2
|
2,100
|
45,212
|
2,100
|
13,230
|
|
3/26/2024
|
5.50
|
17
|
86,329
|
2
|
1,730
|
84,599
|
1,700
|
9,350
|
|
3/25/2024
|
4.80
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
3/22/2024
|
4.70
|
18
|
26,311
|
19
|
30,512
|
-4,201
|
12,200
|
58,490
|
|
3/21/2024
|
5.10
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
3/20/2024
|
5.10
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
3/19/2024
|
5.10
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
3/18/2024
|
5.10
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
3/15/2024
|
4.80
|
20
|
16,999
|
14
|
14,412
|
2,587
|
14,200
|
72,750
|
|
3/14/2024
|
4.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
3/13/2024
|
4.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
3/12/2024
|
4.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
3/11/2024
|
4.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
3/8/2024
|
4.90
|
17
|
23,549
|
8
|
11,050
|
12,499
|
8,400
|
38,220
|
|
3/7/2024
|
4.40
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
3/6/2024
|
4.40
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
3/5/2024
|
4.40
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
3/4/2024
|
4.40
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
3/1/2024
|
4.20
|
11
|
15,410
|
5
|
9,091
|
6,319
|
6,000
|
26,200
|
|
Page 1 of 2 Next>
|
|
|
|
|