|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/15/2025
|
11.60
|
0
|
14,900
|
0
|
19,900
|
-5,000
|
4,100
|
47,730
|
|
|
7/14/2025
|
11.80
|
19
|
19,287
|
17
|
47,287
|
-28,000
|
5,300
|
61,260
|
|
|
7/11/2025
|
11.80
|
26
|
19,559
|
24
|
22,870
|
-3,311
|
2,700
|
31,220
|
|
|
7/10/2025
|
11.80
|
35
|
25,051
|
20
|
31,254
|
-6,203
|
3,100
|
35,900
|
|
|
7/9/2025
|
11.50
|
37
|
36,131
|
24
|
39,456
|
-3,325
|
20,300
|
236,540
|
|
|
7/8/2025
|
12.00
|
21
|
20,010
|
20
|
26,376
|
-6,366
|
3,700
|
45,360
|
|
|
7/7/2025
|
12.00
|
66
|
61,359
|
42
|
34,741
|
26,618
|
21,300
|
252,720
|
|
|
7/4/2025
|
11.30
|
70
|
79,771
|
28
|
55,010
|
24,761
|
38,700
|
430,120
|
|
|
7/3/2025
|
11.40
|
40
|
30,065
|
32
|
35,431
|
-5,366
|
10,700
|
122,400
|
|
|
7/2/2025
|
11.60
|
34
|
24,568
|
22
|
21,401
|
3,167
|
4,400
|
51,040
|
|
|
7/1/2025
|
11.80
|
59
|
58,722
|
44
|
40,875
|
17,847
|
18,400
|
215,600
|
|
|
6/30/2025
|
11.80
|
63
|
47,267
|
41
|
43,224
|
4,043
|
19,700
|
229,340
|
|
|
6/27/2025
|
12.00
|
67
|
62,005
|
54
|
86,572
|
-24,567
|
29,300
|
354,600
|
|
|
6/26/2025
|
12.10
|
71
|
52,166
|
41
|
40,094
|
12,072
|
16,700
|
211,150
|
|
|
6/25/2025
|
12.50
|
50
|
48,433
|
34
|
34,268
|
14,165
|
8,100
|
101,380
|
|
|
6/24/2025
|
12.80
|
37
|
47,324
|
47
|
33,488
|
13,836
|
12,200
|
159,470
|
|
|
6/23/2025
|
12.80
|
57
|
92,416
|
50
|
64,150
|
28,266
|
37,200
|
469,640
|
|
|
6/20/2025
|
13.00
|
79
|
154,878
|
38
|
65,674
|
89,204
|
51,400
|
637,340
|
|
|
6/19/2025
|
12.00
|
68
|
86,329
|
41
|
62,964
|
23,365
|
43,600
|
520,210
|
|
|
6/18/2025
|
12.70
|
43
|
53,157
|
29
|
25,281
|
27,876
|
9,600
|
123,610
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|