|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/5/2025
|
14.40
|
51
|
37,618
|
30
|
38,874
|
-1,256
|
25,100
|
365,430
|
|
|
12/4/2025
|
14.00
|
44
|
34,627
|
36
|
26,208
|
8,419
|
16,500
|
232,590
|
|
|
12/3/2025
|
13.30
|
16
|
5,750
|
18
|
11,876
|
-6,126
|
900
|
12,330
|
|
|
12/2/2025
|
14.00
|
8
|
1,925
|
9
|
10,903
|
-8,978
|
300
|
4,200
|
|
|
12/1/2025
|
14.00
|
8
|
12,525
|
9
|
5,700
|
6,825
|
1,000
|
14,000
|
|
|
11/28/2025
|
14.00
|
11
|
9,949
|
13
|
25,175
|
-15,226
|
1,200
|
16,800
|
|
|
11/27/2025
|
14.00
|
15
|
15,098
|
21
|
18,500
|
-3,402
|
2,300
|
32,200
|
|
|
11/26/2025
|
14.00
|
17
|
9,125
|
25
|
20,700
|
-11,575
|
3,800
|
53,200
|
|
|
11/25/2025
|
14.40
|
10
|
2,925
|
8
|
11,500
|
-8,575
|
100
|
1,440
|
|
|
11/24/2025
|
14.00
|
12
|
10,125
|
22
|
17,900
|
-7,775
|
3,300
|
46,200
|
|
|
11/21/2025
|
14.00
|
27
|
48,815
|
29
|
20,695
|
28,120
|
9,000
|
126,960
|
|
|
11/20/2025
|
14.00
|
23
|
19,440
|
36
|
37,720
|
-18,280
|
7,800
|
109,200
|
|
|
11/19/2025
|
14.50
|
9
|
4,199
|
17
|
22,820
|
-18,621
|
2,100
|
30,450
|
|
|
11/18/2025
|
14.00
|
16
|
12,799
|
38
|
48,624
|
-35,825
|
8,200
|
114,820
|
|
|
11/17/2025
|
14.90
|
14
|
5,769
|
33
|
32,676
|
-26,907
|
300
|
4,470
|
|
|
11/14/2025
|
14.60
|
12
|
8,900
|
20
|
28,920
|
-20,020
|
2,800
|
40,880
|
|
|
11/13/2025
|
14.00
|
9
|
9,156
|
17
|
22,920
|
-13,764
|
5,000
|
70,000
|
|
|
11/12/2025
|
14.90
|
6
|
1,581
|
31
|
23,520
|
-21,939
|
0
|
0
|
|
|
11/11/2025
|
14.90
|
7
|
1,400
|
31
|
23,120
|
-21,720
|
0
|
0
|
|
|
11/10/2025
|
15.00
|
9
|
2,180
|
26
|
22,520
|
-20,340
|
600
|
8,960
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|