|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/3/2025
|
+0.20/+1.45%
|
15.00
|
15.00
|
14.00
|
14.00
|
14.40
|
14.00
|
1,000
|
|
|
10/31/2025
|
-0.10/-0.73%
|
13.90
|
14.20
|
13.60
|
13.60
|
13.80
|
13.60
|
4,300
|
|
|
10/30/2025
|
-0.70/-4.93%
|
14.10
|
14.10
|
13.50
|
13.50
|
13.71
|
13.50
|
8,500
|
|
|
10/29/2025
|
+0.30/+2.16%
|
14.50
|
14.50
|
14.10
|
14.20
|
14.15
|
14.20
|
2,600
|
|
|
10/28/2025
|
-0.10/-0.68%
|
14.10
|
14.50
|
12.80
|
14.50
|
13.87
|
14.50
|
17,500
|
|
|
10/27/2025
|
-0.50/-3.33%
|
14.60
|
14.60
|
14.50
|
14.50
|
14.57
|
14.50
|
6,500
|
|
|
10/24/2025
|
+0.40/+2.74%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
100
|
|
|
10/23/2025
|
-0.30/-2.01%
|
14.90
|
14.90
|
14.60
|
14.60
|
14.62
|
14.60
|
1,400
|
|
|
10/22/2025
|
0.00 / 0.00%
|
15.20
|
15.30
|
14.70
|
14.70
|
14.87
|
14.70
|
9,300
|
|
|
10/21/2025
|
-0.40/-2.67%
|
14.70
|
14.70
|
14.60
|
14.60
|
14.68
|
14.60
|
3,500
|
|
|
10/20/2025
|
-1.10/-7.05%
|
14.70
|
16.00
|
14.50
|
14.50
|
15.05
|
14.50
|
17,300
|
|
|
10/17/2025
|
+0.30/+1.92%
|
15.50
|
16.00
|
14.70
|
15.90
|
15.59
|
15.90
|
4,500
|
|
|
10/16/2025
|
+1.00/+6.67%
|
14.40
|
16.90
|
14.30
|
16.00
|
15.58
|
16.00
|
9,000
|
|
|
10/15/2025
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
900
|
|
|
10/14/2025
|
-0.30/-2.03%
|
15.20
|
15.20
|
14.50
|
14.50
|
14.99
|
14.50
|
1,100
|
|
|
10/13/2025
|
0.00 / 0.00%
|
15.60
|
15.60
|
14.50
|
15.60
|
14.80
|
15.60
|
4,400
|
|
|
10/10/2025
|
-1.10/-6.63%
|
16.60
|
17.50
|
15.50
|
15.50
|
15.62
|
15.50
|
8,600
|
|
|
10/9/2025
|
+0.40/+2.58%
|
16.50
|
17.00
|
15.90
|
15.90
|
16.55
|
15.90
|
12,100
|
|
|
10/8/2025
|
+1.50/+10.49%
|
14.50
|
15.80
|
14.50
|
15.80
|
15.48
|
15.80
|
15,100
|
|
|
10/7/2025
|
-0.80/-5.30%
|
14.30
|
15.10
|
14.30
|
14.30
|
14.32
|
14.30
|
4,100
|
|
|