|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/23/2026
|
-0.30/-1.91%
|
15.80
|
15.80
|
15.00
|
15.40
|
15.20
|
15.40
|
1,700
|
|
|
1/22/2026
|
0.00 / 0.00%
|
15.50
|
16.00
|
15.50
|
15.60
|
15.70
|
15.60
|
3,300
|
|
|
1/21/2026
|
-0.60/-3.92%
|
15.70
|
15.70
|
14.70
|
14.70
|
15.60
|
14.70
|
1,900
|
|
|
1/20/2026
|
0.00 / 0.00%
|
14.50
|
15.50
|
14.50
|
15.50
|
15.30
|
15.50
|
7,800
|
|
|
1/19/2026
|
-0.80/-5.23%
|
16.00
|
16.00
|
14.50
|
14.50
|
15.50
|
14.50
|
3,300
|
|
|
1/16/2026
|
-0.50/-3.33%
|
15.60
|
15.60
|
14.40
|
14.50
|
15.30
|
14.50
|
12,000
|
|
|
1/15/2026
|
+0.60/+3.95%
|
16.00
|
16.00
|
14.20
|
15.80
|
15.00
|
15.80
|
2,200
|
|
|
1/14/2026
|
-0.20/-1.27%
|
16.00
|
16.00
|
14.40
|
15.50
|
15.20
|
15.50
|
500
|
|
|
1/13/2026
|
+0.70/+4.67%
|
15.70
|
15.70
|
15.70
|
15.70
|
15.70
|
15.70
|
100
|
|
|
1/12/2026
|
-0.40/-2.67%
|
15.00
|
15.00
|
14.60
|
14.60
|
15.00
|
14.60
|
5,500
|
|
|
1/9/2026
|
-0.90/-5.66%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
4,800
|
|
|
1/8/2026
|
0.00 / 0.00%
|
16.50
|
16.50
|
15.60
|
15.60
|
15.90
|
15.60
|
300
|
|
|
1/7/2026
|
+0.30/+1.97%
|
15.70
|
16.70
|
15.50
|
15.50
|
15.60
|
15.50
|
10,500
|
|
|
1/6/2026
|
+1.70/+11.18%
|
14.20
|
16.90
|
14.20
|
16.90
|
15.20
|
16.90
|
9,200
|
|
|
1/5/2026
|
0.00 / 0.00%
|
15.20
|
15.20
|
15.20
|
15.20
|
15.00
|
15.20
|
0
|
|
|
12/31/2025
|
0.00 / 0.00%
|
15.10
|
15.20
|
14.90
|
14.90
|
15.20
|
14.90
|
1,100
|
|
|
12/30/2025
|
+0.30/+2.04%
|
14.10
|
15.00
|
14.10
|
15.00
|
14.90
|
15.00
|
18,300
|
|
|
12/29/2025
|
+0.70/+5.00%
|
14.70
|
14.70
|
14.70
|
14.70
|
14.70
|
14.70
|
100
|
|
|
12/26/2025
|
-0.50/-3.45%
|
14.20
|
14.20
|
13.80
|
14.00
|
14.00
|
14.00
|
7,700
|
|
|
12/25/2025
|
0.00 / 0.00%
|
14.70
|
14.70
|
14.20
|
14.20
|
14.50
|
14.20
|
200
|
|
|