|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/9/2025
|
+0.40/+2.58%
|
16.50
|
17.00
|
15.90
|
15.90
|
16.55
|
15.90
|
12,100
|
|
|
10/8/2025
|
+1.50/+10.49%
|
14.50
|
15.80
|
14.50
|
15.80
|
15.48
|
15.80
|
15,100
|
|
|
10/7/2025
|
-0.80/-5.30%
|
14.30
|
15.10
|
14.30
|
14.30
|
14.32
|
14.30
|
4,100
|
|
|
10/6/2025
|
+0.90/+6.29%
|
15.20
|
15.20
|
15.00
|
15.20
|
15.09
|
15.20
|
2,900
|
|
|
10/3/2025
|
-0.50/-3.18%
|
14.00
|
15.20
|
14.00
|
15.20
|
14.28
|
15.20
|
1,300
|
|
|
10/2/2025
|
+0.50/+3.29%
|
15.70
|
15.70
|
15.70
|
15.70
|
15.70
|
15.70
|
3,000
|
|
|
10/1/2025
|
+0.60/+4.11%
|
15.20
|
15.30
|
15.10
|
15.20
|
15.19
|
15.20
|
5,300
|
|
|
9/30/2025
|
-0.10/-0.67%
|
15.90
|
15.90
|
14.20
|
14.80
|
14.58
|
14.80
|
10,200
|
|
|
9/29/2025
|
-0.30/-1.99%
|
15.10
|
15.40
|
14.60
|
14.80
|
14.85
|
14.80
|
3,600
|
|
|
9/26/2025
|
+0.10/+0.70%
|
14.00
|
16.30
|
14.00
|
14.30
|
15.10
|
14.30
|
23,300
|
|
|
9/25/2025
|
0.00 / 0.00%
|
14.00
|
14.50
|
14.00
|
14.00
|
14.18
|
14.00
|
2,300
|
|
|
9/24/2025
|
-0.10/-0.71%
|
14.10
|
14.10
|
14.00
|
14.00
|
14.00
|
14.00
|
4,300
|
|
|
9/23/2025
|
+0.20/+1.45%
|
14.20
|
14.20
|
14.00
|
14.00
|
14.08
|
14.00
|
500
|
|
|
9/22/2025
|
0.00 / 0.00%
|
13.10
|
14.00
|
13.10
|
14.00
|
13.75
|
14.00
|
3,300
|
|
|
9/19/2025
|
+0.30/+2.19%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
10,200
|
|
|
9/18/2025
|
-0.60/-4.05%
|
14.70
|
14.80
|
13.30
|
14.20
|
13.73
|
14.20
|
3,400
|
|
|
9/17/2025
|
-0.50/-3.33%
|
15.00
|
15.00
|
14.50
|
14.50
|
14.83
|
14.50
|
1,500
|
|
|
9/16/2025
|
-0.90/-5.66%
|
15.00
|
15.00
|
14.80
|
15.00
|
15.00
|
15.00
|
4,100
|
|
|
9/15/2025
|
+1.30/+8.90%
|
15.90
|
15.90
|
15.90
|
15.90
|
15.90
|
15.90
|
500
|
|
|
9/12/2025
|
-0.20/-1.35%
|
15.80
|
15.80
|
14.50
|
14.60
|
14.63
|
14.60
|
3,000
|
|
|