Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
4/25/2024
|
-0.50/-7.46%
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
500
|
|
4/24/2024
|
+0.10/+1.61%
|
6.80
|
6.80
|
6.30
|
6.30
|
6.70
|
6.30
|
1,300
|
|
4/23/2024
|
+0.10/+1.56%
|
7.20
|
7.20
|
5.60
|
6.50
|
6.20
|
6.50
|
500
|
|
4/22/2024
|
+0.20/+3.23%
|
6.40
|
6.40
|
6.40
|
6.40
|
6.40
|
6.40
|
1,500
|
|
4/19/2024
|
-0.30/-4.41%
|
6.70
|
7.70
|
6.00
|
6.50
|
6.20
|
6.50
|
12,800
|
|
4/17/2024
|
+0.50/+8.06%
|
6.80
|
6.80
|
6.70
|
6.70
|
6.80
|
6.70
|
5,000
|
|
4/16/2024
|
0.00 / 0.00%
|
6.00
|
6.40
|
6.00
|
6.40
|
6.20
|
6.40
|
7,700
|
|
4/15/2024
|
-0.80/-11.76%
|
7.20
|
7.20
|
6.00
|
6.00
|
6.40
|
6.00
|
13,700
|
|
4/12/2024
|
0.00 / 0.00%
|
7.30
|
7.30
|
6.50
|
7.10
|
6.80
|
7.10
|
4,300
|
|
4/11/2024
|
-0.40/-5.13%
|
7.00
|
7.60
|
6.70
|
7.40
|
7.10
|
7.40
|
2,000
|
|
4/10/2024
|
+0.10/+1.35%
|
6.70
|
8.20
|
6.70
|
7.50
|
7.80
|
7.50
|
4,700
|
|
4/9/2024
|
+0.30/+4.17%
|
6.70
|
7.70
|
6.70
|
7.50
|
7.40
|
7.50
|
1,800
|
|
4/8/2024
|
+0.70/+10.77%
|
7.10
|
7.40
|
6.70
|
7.20
|
7.20
|
7.20
|
11,400
|
|
4/5/2024
|
+0.90/+14.29%
|
5.70
|
7.20
|
5.70
|
7.20
|
6.50
|
7.20
|
15,500
|
|
4/4/2024
|
+0.30/+4.69%
|
6.00
|
6.70
|
6.00
|
6.70
|
6.30
|
6.70
|
8,800
|
|
4/3/2024
|
-1.00/-13.70%
|
6.50
|
7.20
|
6.30
|
6.30
|
6.40
|
6.30
|
17,600
|
|
4/2/2024
|
-0.20/-2.74%
|
6.50
|
7.60
|
6.50
|
7.10
|
7.30
|
7.10
|
12,200
|
|
4/1/2024
|
-0.70/-8.64%
|
8.30
|
8.30
|
6.90
|
7.40
|
7.30
|
7.40
|
15,900
|
|
3/29/2024
|
+0.90/+12.50%
|
8.10
|
8.20
|
7.70
|
8.10
|
8.10
|
8.10
|
72,000
|
|
3/28/2024
|
+0.90/+14.29%
|
7.20
|
7.20
|
7.20
|
7.20
|
7.20
|
7.20
|
50,300
|
|
|