|
Closing price on 10/29/2025
|
|
| Open |
14.50 |
| High |
14.50 |
| Low |
14.10 |
| Volume |
2,600 |
| Split-adjusted Price |
14.20 |
There is no data on 10/30/2025. Display data on 10/29/2025 instead.
|
|
XPH Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/29/2025
|
+0.30 / +2.16%
|
14.50
|
14.50
|
14.10
|
14.20
|
14.15
|
14.20
|
2,600
|
|
|
10/28/2025
|
-0.10 / -0.68%
|
14.10
|
14.50
|
12.80
|
14.50
|
13.87
|
14.50
|
17,500
|
|
|
10/27/2025
|
-0.50 / -3.33%
|
14.60
|
14.60
|
14.50
|
14.50
|
14.57
|
14.50
|
6,500
|
|
|
10/24/2025
|
+0.40 / +2.74%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
100
|
|
|
10/23/2025
|
-0.30 / -2.01%
|
14.90
|
14.90
|
14.60
|
14.60
|
14.62
|
14.60
|
1,400
|
|
|
10/22/2025
|
0.00 / 0.00%
|
15.20
|
15.30
|
14.70
|
14.70
|
14.87
|
14.70
|
9,300
|
|
|
10/21/2025
|
-0.40 / -2.67%
|
14.70
|
14.70
|
14.60
|
14.60
|
14.68
|
14.60
|
3,500
|
|
|
10/20/2025
|
-1.10 / -7.05%
|
14.70
|
16.00
|
14.50
|
14.50
|
15.05
|
14.50
|
17,300
|
|
|
10/17/2025
|
+0.30 / +1.92%
|
15.50
|
16.00
|
14.70
|
15.90
|
15.59
|
15.90
|
4,500
|
|
|
10/16/2025
|
+1.00 / +6.67%
|
14.40
|
16.90
|
14.30
|
16.00
|
15.58
|
16.00
|
9,000
|
|
|
10/15/2025
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
900
|
|
|
10/14/2025
|
-0.30 / -2.03%
|
15.20
|
15.20
|
14.50
|
14.50
|
14.99
|
14.50
|
1,100
|
|
|
10/13/2025
|
0.00 / 0.00%
|
15.60
|
15.60
|
14.50
|
15.60
|
14.80
|
15.60
|
4,400
|
|
|
10/10/2025
|
-1.10 / -6.63%
|
16.60
|
17.50
|
15.50
|
15.50
|
15.62
|
15.50
|
8,600
|
|
|
10/9/2025
|
+0.40 / +2.58%
|
16.50
|
17.00
|
15.90
|
15.90
|
16.55
|
15.90
|
12,100
|
|
|
10/8/2025
|
+1.50 / +10.49%
|
14.50
|
15.80
|
14.50
|
15.80
|
15.48
|
15.80
|
15,100
|
|
|
10/7/2025
|
-0.80 / -5.30%
|
14.30
|
15.10
|
14.30
|
14.30
|
14.32
|
14.30
|
4,100
|
|
|
10/6/2025
|
+0.90 / +6.29%
|
15.20
|
15.20
|
15.00
|
15.20
|
15.09
|
15.20
|
2,900
|
|
|
10/3/2025
|
-0.50 / -3.18%
|
14.00
|
15.20
|
14.00
|
15.20
|
14.28
|
15.20
|
1,300
|
|
|
10/2/2025
|
+0.50 / +3.29%
|
15.70
|
15.70
|
15.70
|
15.70
|
15.70
|
15.70
|
3,000
|
|
|
10/1/2025
|
+0.60 / +4.11%
|
15.20
|
15.30
|
15.10
|
15.20
|
15.19
|
15.20
|
5,300
|
|
|
9/30/2025
|
-0.10 / -0.67%
|
15.90
|
15.90
|
14.20
|
14.80
|
14.58
|
14.80
|
10,200
|
|
|
9/29/2025
|
-0.30 / -1.99%
|
15.10
|
15.40
|
14.60
|
14.80
|
14.85
|
14.80
|
3,600
|
|
|
9/26/2025
|
+0.10 / +0.70%
|
14.00
|
16.30
|
14.00
|
14.30
|
15.10
|
14.30
|
23,300
|
|
|
9/25/2025
|
0.00 / 0.00%
|
14.00
|
14.50
|
14.00
|
14.00
|
14.18
|
14.00
|
2,300
|
|
|
9/24/2025
|
-0.10 / -0.71%
|
14.10
|
14.10
|
14.00
|
14.00
|
14.00
|
14.00
|
4,300
|
|
|
9/23/2025
|
+0.20 / +1.45%
|
14.20
|
14.20
|
14.00
|
14.00
|
14.08
|
14.00
|
500
|
|
|
9/22/2025
|
0.00 / 0.00%
|
13.10
|
14.00
|
13.10
|
14.00
|
13.75
|
14.00
|
3,300
|
|
|
9/19/2025
|
+0.30 / +2.19%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
10,200
|
|
|
9/18/2025
|
-0.60 / -4.05%
|
14.70
|
14.80
|
13.30
|
14.20
|
13.73
|
14.20
|
3,400
|
|
|