|
Closing price on 7/16/2025
|
|
| Open |
11.60 |
| High |
11.60 |
| Low |
11.40 |
| Volume |
11,300 |
| Split-adjusted Price |
11.50 |
|
|
XPH Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/16/2025
|
-0.10 / -0.86%
|
11.60
|
11.60
|
11.40
|
11.50
|
11.51
|
11.50
|
11,300
|
|
|
7/15/2025
|
0.00 / 0.00%
|
12.00
|
12.00
|
11.50
|
11.60
|
11.64
|
11.60
|
4,100
|
|
|
7/14/2025
|
+0.20 / +1.72%
|
11.60
|
11.80
|
11.50
|
11.80
|
11.56
|
11.80
|
5,300
|
|
|
7/11/2025
|
+0.20 / +1.72%
|
11.50
|
11.80
|
11.50
|
11.80
|
11.56
|
11.80
|
2,700
|
|
|
7/10/2025
|
+0.10 / +0.85%
|
11.90
|
11.90
|
11.50
|
11.80
|
11.58
|
11.80
|
3,100
|
|
|
7/9/2025
|
-0.80 / -6.50%
|
11.70
|
12.00
|
11.50
|
11.50
|
11.65
|
11.50
|
20,300
|
|
|
7/8/2025
|
+0.10 / +0.84%
|
12.30
|
12.30
|
12.00
|
12.00
|
12.26
|
12.00
|
3,700
|
|
|
7/7/2025
|
+0.90 / +8.11%
|
11.80
|
12.10
|
11.80
|
12.00
|
11.86
|
12.00
|
21,300
|
|
|
7/4/2025
|
-0.10 / -0.88%
|
11.50
|
11.50
|
11.00
|
11.30
|
11.11
|
11.30
|
38,700
|
|
|
7/3/2025
|
-0.20 / -1.72%
|
11.60
|
11.60
|
11.30
|
11.40
|
11.44
|
11.40
|
10,700
|
|
|
7/2/2025
|
-0.10 / -0.85%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
4,400
|
|
|
7/1/2025
|
+0.20 / +1.72%
|
12.00
|
13.10
|
11.50
|
11.80
|
11.72
|
11.80
|
18,400
|
|
|
6/30/2025
|
-0.30 / -2.48%
|
12.10
|
12.10
|
11.40
|
11.80
|
11.64
|
11.80
|
19,700
|
|
|
6/27/2025
|
-0.60 / -4.76%
|
12.60
|
12.60
|
12.00
|
12.00
|
12.10
|
12.00
|
29,300
|
|
|
6/26/2025
|
-0.40 / -3.20%
|
12.50
|
14.30
|
12.10
|
12.10
|
12.64
|
12.10
|
16,700
|
|
|
6/25/2025
|
-0.60 / -4.58%
|
12.70
|
12.80
|
12.30
|
12.50
|
12.52
|
12.50
|
8,100
|
|
|
6/24/2025
|
+0.20 / +1.59%
|
12.80
|
14.30
|
12.50
|
12.80
|
13.07
|
12.80
|
12,200
|
|
|
6/23/2025
|
+0.40 / +3.23%
|
12.80
|
13.50
|
11.90
|
12.80
|
12.62
|
12.80
|
37,200
|
|
|
6/20/2025
|
+1.10 / +9.24%
|
12.00
|
13.00
|
11.60
|
13.00
|
12.40
|
13.00
|
51,400
|
|
|
6/19/2025
|
-0.90 / -6.98%
|
12.20
|
12.40
|
11.50
|
12.00
|
11.93
|
12.00
|
43,600
|
|
|
6/18/2025
|
-0.90 / -6.62%
|
13.90
|
13.90
|
12.60
|
12.70
|
12.88
|
12.70
|
9,600
|
|
|
6/17/2025
|
0.00 / 0.00%
|
14.00
|
14.00
|
13.20
|
13.90
|
13.63
|
13.90
|
16,800
|
|
|
6/16/2025
|
-0.30 / -2.05%
|
16.60
|
16.60
|
13.10
|
14.30
|
13.86
|
14.30
|
32,600
|
|
|
6/13/2025
|
-1.00 / -6.33%
|
15.30
|
15.30
|
13.70
|
14.80
|
14.63
|
14.80
|
38,100
|
|
|
6/12/2025
|
0.00 / 0.00%
|
17.90
|
17.90
|
15.00
|
15.60
|
15.83
|
15.60
|
39,200
|
|
|
6/11/2025
|
+2.00 / +14.71%
|
15.60
|
15.60
|
15.60
|
15.60
|
15.60
|
15.60
|
231,300
|
|
|
6/10/2025
|
+1.70 / +14.29%
|
13.60
|
13.60
|
13.60
|
13.60
|
13.60
|
13.60
|
56,000
|
|
|
6/9/2025
|
+1.50 / +14.42%
|
11.90
|
11.90
|
11.80
|
11.90
|
11.87
|
11.90
|
18,000
|
|
|
6/6/2025
|
+1.40 / +14.74%
|
9.60
|
10.90
|
9.60
|
10.90
|
10.40
|
10.90
|
74,500
|
|
|
6/5/2025
|
0.00 / 0.00%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
100
|
|
|