Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/28/2016	0.00 / 0.00%	7.40	7.40	7.00	7.00	7.04	7.00	1,100
9/27/2016	0.00 / 0.00%	6.80	7.00	6.80	7.00	6.85	7.00	11,784
9/26/2016	0.00 / 0.00%	7.00	7.00	6.90	7.00	6.99	7.00	700
9/23/2016	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	7.00	4,900
9/22/2016	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	7.00	12,200
9/21/2016	+0.10 / +1.45%	7.00	7.00	7.00	7.00	7.00	7.00	100
9/20/2016	+0.20 / +2.99%	6.80	6.90	6.70	6.90	6.78	6.90	2,700
9/19/2016	-0.10 / -1.47%	7.10	7.10	6.70	6.70	6.71	6.70	4,800
9/16/2016	+0.20 / +3.08%	7.00	7.00	6.70	6.70	6.85	6.70	7,100
9/15/2016	-0.30 / -4.41%	6.80	6.80	6.50	6.50	6.70	6.50	3,000
9/14/2016	-0.10 / -1.45%	7.50	7.50	6.80	6.80	6.99	6.80	2,600
9/13/2016	0.00 / 0.00%	7.00	7.40	6.90	6.90	7.02	6.90	9,600
9/12/2016	-0.30 / -4.17%	7.70	7.70	6.90	6.90	7.07	6.90	4,500
9/9/2016	-0.20 / -2.78%	7.70	7.70	7.00	7.00	7.16	7.00	1,300
9/8/2016	-0.10 / -1.37%	7.80	7.80	7.00	7.20	7.13	7.20	31,800
9/7/2016	+0.30 / +4.29%	7.80	7.80	7.30	7.30	7.35	7.30	2,100
9/6/2016	-0.40 / -5.41%	7.90	7.90	7.00	7.00	7.75	7.00	610
9/5/2016	-0.10 / -1.33%	7.10	7.40	7.10	7.40	7.21	7.40	700
9/1/2016	-0.80 / -9.64%	7.70	7.70	7.20	7.50	7.46	7.50	5,600
8/31/2016	0.00 / 0.00%	8.30	8.30	8.30	8.30	8.30	8.30	0
8/30/2016	+0.70 / +9.21%	8.30	8.30	8.30	8.30	8.30	8.30	1,000
8/29/2016	+0.50 / +7.04%	7.20	8.10	7.20	7.60	7.57	7.60	33,500
8/26/2016	+0.20 / +2.86%	7.10	7.20	7.00	7.20	7.08	7.20	500
8/25/2016	-0.30 / -4.11%	7.40	7.40	6.80	7.00	6.89	7.00	37,500
8/24/2016	+0.40 / +5.80%	6.80	7.50	6.80	7.30	7.27	7.30	940
8/23/2016	-0.20 / -2.82%	7.00	7.20	6.50	6.90	7.11	6.90	9,200
8/22/2016	-0.30 / -4.05%	7.50	7.50	7.10	7.10	7.15	7.10	14,084
8/19/2016	-0.20 / -2.67%	8.00	8.00	7.30	7.30	7.43	7.30	18,700
8/18/2016	+0.10 / +1.35%	7.40	7.50	7.40	7.50	7.50	7.50	12,900
8/17/2016	-0.10 / -1.33%	7.50	7.50	7.40	7.40	7.43	7.40	300

<<Previous 30 days Next 30 days>>

XPH News

01/12	XPH: Change in personnel
14/09	XPH: Reviewed financial statement 2020
11/09	XPH: Financial Statement Quarter 2/2020
28/07	XPH: Corporate Governance Report (first 06 months)
23/07	XPH: Signing of auditing contract 2020