Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/19/2016	-0.20 / -2.67%	8.00	8.00	7.30	7.30	7.43	7.30	18,700
8/18/2016	+0.10 / +1.35%	7.40	7.50	7.40	7.50	7.50	7.50	12,900
8/17/2016	-0.10 / -1.33%	7.50	7.50	7.40	7.40	7.43	7.40	300
8/16/2016	0.00 / 0.00%	7.50	7.50	7.50	7.50	7.50	7.50	300
8/15/2016	+0.30 / +4.17%	7.40	7.50	7.20	7.50	7.38	7.50	400
8/12/2016	-0.10 / -1.37%	7.20	7.20	7.20	7.20	7.20	7.20	1,700
8/11/2016	+0.30 / +4.29%	7.30	7.40	7.10	7.30	7.20	7.30	3,570
8/10/2016	-0.40 / -5.41%	7.40	7.40	6.30	7.00	7.01	7.00	12,300
8/9/2016	0.00 / 0.00%	7.30	7.50	7.30	7.40	7.39	7.40	17,300
8/8/2016	-0.20 / -2.63%	7.50	7.50	7.40	7.40	7.47	7.40	300
8/5/2016	-0.10 / -1.33%	8.30	8.30	7.40	7.40	7.63	7.40	8,500
8/4/2016	0.00 / 0.00%	7.40	7.50	7.40	7.50	7.40	7.50	8,210
8/3/2016	0.00 / 0.00%	7.60	7.60	7.50	7.50	7.50	7.50	5,800
8/2/2016	-0.20 / -2.60%	7.80	7.90	7.50	7.50	7.51	7.50	11,200
8/1/2016	0.00 / 0.00%	7.90	7.90	7.60	7.70	7.70	7.70	2,600
7/29/2016	0.00 / 0.00%	7.70	7.70	7.70	7.70	7.70	7.70	200
7/28/2016	-0.30 / -3.75%	7.50	7.70	7.50	7.70	7.52	7.70	5,700
7/27/2016	+0.40 / +5.26%	7.50	8.00	7.30	8.00	7.46	8.00	10,800
7/26/2016	-0.10 / -1.30%	7.30	7.60	7.30	7.60	7.54	7.60	5,600
7/25/2016	-0.20 / -2.53%	7.50	7.70	7.20	7.70	7.52	7.70	23,100
7/22/2016	-0.10 / -1.25%	8.00	8.00	7.90	7.90	7.90	7.90	6,900
7/21/2016	-0.10 / -1.23%	8.00	8.10	8.00	8.00	8.00	8.00	13,100
7/20/2016	+0.40 / +5.19%	8.00	8.10	8.00	8.10	8.01	8.10	37,100
7/19/2016	-0.20 / -2.53%	8.10	8.30	7.70	7.70	7.98	7.70	3,500
7/18/2016	0.00 / 0.00%	7.70	8.10	6.80	7.90	7.33	7.90	22,000
7/15/2016	-0.10 / -1.25%	7.80	8.00	7.80	7.90	7.90	7.90	9,500
7/14/2016	-0.20 / -2.44%	8.10	8.10	8.00	8.00	8.10	8.00	10,610
7/13/2016	0.00 / 0.00%	8.00	8.20	8.00	8.20	8.06	8.20	8,200
7/12/2016	+0.20 / +2.50%	8.50	8.50	8.20	8.20	8.21	8.20	2,100
7/11/2016	-0.30 / -3.61%	8.00	8.30	7.80	8.00	8.30	8.00	17,400

<<Previous 30 days Next 30 days>>

XPH News

01/12	XPH: Change in personnel
14/09	XPH: Reviewed financial statement 2020
11/09	XPH: Financial Statement Quarter 2/2020
28/07	XPH: Corporate Governance Report (first 06 months)
23/07	XPH: Signing of auditing contract 2020