Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/16/2017	-0.10 / -1.72%	5.90	5.90	5.50	5.70	5.65	5.70	24,600
8/15/2017	0.00 / 0.00%	5.90	5.90	5.80	5.80	5.82	5.80	2,100
8/14/2017	0.00 / 0.00%	6.00	6.00	5.80	5.80	5.93	5.80	1,200
8/11/2017	+0.30 / +5.17%	5.80	6.10	5.70	6.10	5.76	6.10	1,900
8/10/2017	-0.30 / -4.92%	6.40	6.40	5.80	5.80	6.00	5.80	1,500
8/9/2017	+0.20 / +3.39%	5.70	6.10	5.70	6.10	5.80	6.10	6,700
8/8/2017	-0.10 / -1.67%	6.30	6.30	5.90	5.90	5.93	5.90	2,300
8/7/2017	+0.10 / +1.69%	6.00	6.00	5.80	6.00	5.90	6.00	2,600
8/4/2017	-0.10 / -1.67%	6.00	6.00	5.90	5.90	5.90	5.90	2,100
8/3/2017	+0.20 / +3.45%	6.00	6.00	5.80	6.00	5.98	6.00	800
8/2/2017	-0.10 / -1.69%	6.10	6.10	5.80	5.80	5.95	5.80	4,300
8/1/2017	-0.10 / -1.67%	6.00	6.00	5.80	5.90	5.89	5.90	17,000
7/31/2017	+0.20 / +3.45%	6.20	6.20	5.80	6.00	5.95	6.00	2,800
7/28/2017	-0.10 / -1.69%	6.00	6.00	5.60	5.80	5.77	5.80	1,700
7/27/2017	-0.10 / -1.67%	5.80	5.90	5.70	5.90	5.82	5.90	4,600
7/26/2017	0.00 / 0.00%	6.40	6.40	6.00	6.00	6.16	6.00	2,500
7/25/2017	+0.10 / +1.69%	6.20	6.20	6.00	6.00	6.06	6.00	1,900
7/24/2017	-0.50 / -7.81%	6.30	6.30	5.80	5.90	5.87	5.90	27,900
7/21/2017	0.00 / 0.00%	6.40	6.40	6.40	6.40	6.40	6.40	400
7/20/2017	-0.10 / -1.54%	6.40	6.40	6.40	6.40	6.40	6.40	100
7/19/2017	+0.60 / +10.17%	6.00	6.50	6.00	6.50	6.42	6.50	600
7/18/2017	+0.20 / +3.51%	6.30	6.30	5.80	5.90	5.86	5.90	3,500
7/17/2017	-0.10 / -1.72%	6.40	6.40	5.70	5.70	5.76	5.70	22,600
7/14/2017	+0.10 / +1.75%	6.00	6.00	5.80	5.80	5.81	5.80	7,800
7/13/2017	-0.30 / -5.00%	6.10	6.10	5.70	5.70	5.78	5.70	44,400
7/12/2017	-0.10 / -1.64%	6.00	6.20	6.00	6.00	6.10	6.00	5,100
7/11/2017	+0.10 / +1.67%	6.20	6.20	6.10	6.10	6.10	6.10	2,600
7/10/2017	0.00 / 0.00%	6.00	6.00	6.00	6.00	6.00	6.00	0
7/7/2017	0.00 / 0.00%	6.00	6.10	6.00	6.00	6.01	6.00	3,300
7/6/2017	+0.10 / +1.69%	6.00	6.30	5.80	6.00	5.99	6.00	6,200

<<Previous 30 days Next 30 days>>

XPH News

01/12	XPH: Change in personnel
14/09	XPH: Reviewed financial statement 2020
11/09	XPH: Financial Statement Quarter 2/2020
28/07	XPH: Corporate Governance Report (first 06 months)
23/07	XPH: Signing of auditing contract 2020