|
Closing price on 6/24/2025
|
|
| Open |
12.80 |
| High |
14.30 |
| Low |
12.50 |
| Volume |
12,200 |
| Split-adjusted Price |
12.80 |
|
|
XPH Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/24/2025
|
+0.20 / +1.59%
|
12.80
|
14.30
|
12.50
|
12.80
|
13.07
|
12.80
|
12,200
|
|
|
6/23/2025
|
+0.40 / +3.23%
|
12.80
|
13.50
|
11.90
|
12.80
|
12.62
|
12.80
|
37,200
|
|
|
6/20/2025
|
+1.10 / +9.24%
|
12.00
|
13.00
|
11.60
|
13.00
|
12.40
|
13.00
|
51,400
|
|
|
6/19/2025
|
-0.90 / -6.98%
|
12.20
|
12.40
|
11.50
|
12.00
|
11.93
|
12.00
|
43,600
|
|
|
6/18/2025
|
-0.90 / -6.62%
|
13.90
|
13.90
|
12.60
|
12.70
|
12.88
|
12.70
|
9,600
|
|
|
6/17/2025
|
0.00 / 0.00%
|
14.00
|
14.00
|
13.20
|
13.90
|
13.63
|
13.90
|
16,800
|
|
|
6/16/2025
|
-0.30 / -2.05%
|
16.60
|
16.60
|
13.10
|
14.30
|
13.86
|
14.30
|
32,600
|
|
|
6/13/2025
|
-1.00 / -6.33%
|
15.30
|
15.30
|
13.70
|
14.80
|
14.63
|
14.80
|
38,100
|
|
|
6/12/2025
|
0.00 / 0.00%
|
17.90
|
17.90
|
15.00
|
15.60
|
15.83
|
15.60
|
39,200
|
|
|
6/11/2025
|
+2.00 / +14.71%
|
15.60
|
15.60
|
15.60
|
15.60
|
15.60
|
15.60
|
231,300
|
|
|
6/10/2025
|
+1.70 / +14.29%
|
13.60
|
13.60
|
13.60
|
13.60
|
13.60
|
13.60
|
56,000
|
|
|
6/9/2025
|
+1.50 / +14.42%
|
11.90
|
11.90
|
11.80
|
11.90
|
11.87
|
11.90
|
18,000
|
|
|
6/6/2025
|
+1.40 / +14.74%
|
9.60
|
10.90
|
9.60
|
10.90
|
10.40
|
10.90
|
74,500
|
|
|
6/5/2025
|
0.00 / 0.00%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
100
|
|
|
6/4/2025
|
-0.50 / -5.00%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
2,800
|
|
|
6/3/2025
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
0
|
|
|
6/2/2025
|
+0.30 / +3.16%
|
10.20
|
10.20
|
9.80
|
9.80
|
10.00
|
9.80
|
200
|
|
|
5/30/2025
|
0.00 / 0.00%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
1,400
|
|
|
5/29/2025
|
0.00 / 0.00%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
2,500
|
|
|
5/28/2025
|
0.00 / 0.00%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
6,000
|
|
|
5/27/2025
|
0.00 / 0.00%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
0
|
|
|
5/26/2025
|
0.00 / 0.00%
|
9.40
|
9.50
|
9.40
|
9.50
|
9.45
|
9.50
|
5,100
|
|
|
5/23/2025
|
+0.40 / +4.40%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
1,600
|
|
|
5/22/2025
|
+0.40 / +4.44%
|
9.00
|
9.40
|
9.00
|
9.40
|
9.15
|
9.40
|
3,400
|
|
|
5/21/2025
|
-0.40 / -4.26%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
1,000
|
|
|
5/20/2025
|
+0.30 / +3.16%
|
9.50
|
9.80
|
9.00
|
9.80
|
9.45
|
9.80
|
12,500
|
|
|
5/19/2025
|
+0.60 / +6.74%
|
9.00
|
9.50
|
9.00
|
9.50
|
9.46
|
9.50
|
11,800
|
|
|
5/16/2025
|
-0.60 / -6.32%
|
9.20
|
9.50
|
8.10
|
8.90
|
8.88
|
8.90
|
15,500
|
|
|
5/15/2025
|
+0.30 / +3.26%
|
10.00
|
10.00
|
9.50
|
9.50
|
9.51
|
9.50
|
5,100
|
|
|
5/14/2025
|
0.00 / 0.00%
|
9.20
|
9.20
|
9.20
|
9.20
|
9.20
|
9.20
|
0
|
|
|