Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/20/2025	-1.10 / -7.05%	14.70	16.00	14.50	14.50	15.05	14.50	17,300
10/17/2025	+0.30 / +1.92%	15.50	16.00	14.70	15.90	15.59	15.90	4,500
10/16/2025	+1.00 / +6.67%	14.40	16.90	14.30	16.00	15.58	16.00	9,000
10/15/2025	0.00 / 0.00%	15.00	15.00	15.00	15.00	15.00	15.00	900
10/14/2025	-0.30 / -2.03%	15.20	15.20	14.50	14.50	14.99	14.50	1,100
10/13/2025	0.00 / 0.00%	15.60	15.60	14.50	15.60	14.80	15.60	4,400
10/10/2025	-1.10 / -6.63%	16.60	17.50	15.50	15.50	15.62	15.50	8,600
10/9/2025	+0.40 / +2.58%	16.50	17.00	15.90	15.90	16.55	15.90	12,100
10/8/2025	+1.50 / +10.49%	14.50	15.80	14.50	15.80	15.48	15.80	15,100
10/7/2025	-0.80 / -5.30%	14.30	15.10	14.30	14.30	14.32	14.30	4,100
10/6/2025	+0.90 / +6.29%	15.20	15.20	15.00	15.20	15.09	15.20	2,900
10/3/2025	-0.50 / -3.18%	14.00	15.20	14.00	15.20	14.28	15.20	1,300
10/2/2025	+0.50 / +3.29%	15.70	15.70	15.70	15.70	15.70	15.70	3,000
10/1/2025	+0.60 / +4.11%	15.20	15.30	15.10	15.20	15.19	15.20	5,300
9/30/2025	-0.10 / -0.67%	15.90	15.90	14.20	14.80	14.58	14.80	10,200
9/29/2025	-0.30 / -1.99%	15.10	15.40	14.60	14.80	14.85	14.80	3,600
9/26/2025	+0.10 / +0.70%	14.00	16.30	14.00	14.30	15.10	14.30	23,300
9/25/2025	0.00 / 0.00%	14.00	14.50	14.00	14.00	14.18	14.00	2,300
9/24/2025	-0.10 / -0.71%	14.10	14.10	14.00	14.00	14.00	14.00	4,300
9/23/2025	+0.20 / +1.45%	14.20	14.20	14.00	14.00	14.08	14.00	500
9/22/2025	0.00 / 0.00%	13.10	14.00	13.10	14.00	13.75	14.00	3,300
9/19/2025	+0.30 / +2.19%	14.00	14.00	14.00	14.00	14.00	14.00	10,200
9/18/2025	-0.60 / -4.05%	14.70	14.80	13.30	14.20	13.73	14.20	3,400
9/17/2025	-0.50 / -3.33%	15.00	15.00	14.50	14.50	14.83	14.50	1,500
9/16/2025	-0.90 / -5.66%	15.00	15.00	14.80	15.00	15.00	15.00	4,100
9/15/2025	+1.30 / +8.90%	15.90	15.90	15.90	15.90	15.90	15.90	500
9/12/2025	-0.20 / -1.35%	15.80	15.80	14.50	14.60	14.63	14.60	3,000
9/11/2025	-0.60 / -3.85%	15.00	15.00	14.50	15.00	14.78	15.00	4,700
9/10/2025	+1.10 / +7.59%	15.50	15.60	15.50	15.60	15.59	15.60	1,300
9/9/2025	+1.00 / +7.09%	14.10	15.20	14.00	15.10	14.53	15.10	6,000

<<Previous 30 days Next 8 days>>

XPH News

01/12	XPH: Change in personnel
14/09	XPH: Reviewed financial statement 2020
11/09	XPH: Financial Statement Quarter 2/2020
28/07	XPH: Corporate Governance Report (first 06 months)
23/07	XPH: Signing of auditing contract 2020