Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/19/2018	-0.20 / -3.57%	5.30	5.40	5.30	5.40	5.33	5.40	3,000
10/18/2018	+0.10 / +1.82%	5.60	5.60	5.60	5.60	5.60	5.60	0
10/17/2018	-0.20 / -3.51%	5.60	5.70	5.50	5.50	5.60	5.50	17,400
10/16/2018	-0.10 / -1.72%	6.50	6.50	5.70	5.70	5.74	5.70	4,200
10/15/2018	-0.70 / -10.77%	5.80	5.80	5.80	5.80	5.80	5.80	1,000
10/12/2018	+0.70 / +12.07%	6.50	6.50	6.50	6.50	6.50	6.50	100
10/11/2018	+0.10 / +1.75%	5.80	5.80	5.80	5.80	5.80	5.80	100
10/10/2018	-0.50 / -8.06%	5.70	5.70	5.70	5.70	5.70	5.70	300
10/9/2018	-1.00 / -13.89%	6.20	6.20	6.20	6.20	6.20	6.20	200
10/8/2018	+0.70 / +10.77%	7.20	7.20	7.20	7.20	7.20	7.20	200
10/5/2018	-0.10 / -1.64%	6.80	6.80	6.00	6.00	6.53	6.00	300
10/4/2018	+0.10 / +1.67%	6.30	6.30	5.90	6.10	6.04	6.10	500
10/3/2018	0.00 / 0.00%	6.70	6.70	6.00	6.00	6.35	6.00	400
10/2/2018	+0.10 / +1.69%	6.60	6.60	6.00	6.00	6.05	6.00	1,100
10/1/2018	+0.70 / +13.46%	5.80	5.90	5.80	5.90	5.85	5.90	200
9/28/2018	+0.30 / +6.00%	4.40	5.30	4.40	5.30	5.18	5.30	11,400
9/27/2018	+0.60 / +13.64%	5.00	5.00	5.00	5.00	5.00	5.00	100
9/26/2018	-0.50 / -10.20%	4.40	4.40	4.40	4.40	4.40	4.40	200
9/25/2018	0.00 / 0.00%	4.90	4.90	4.90	4.90	4.90	4.90	0
9/24/2018	0.00 / 0.00%	4.90	4.90	4.90	4.90	4.90	4.90	0
9/21/2018	-0.30 / -5.77%	4.90	4.90	4.90	4.90	4.90	4.90	100
9/20/2018	-0.50 / -8.77%	5.90	5.90	5.20	5.20	5.38	5.20	400
9/19/2018	-0.90 / -13.64%	5.70	5.70	5.70	5.70	5.70	5.70	100
9/18/2018	+0.80 / +13.79%	6.60	6.60	6.60	6.60	6.60	6.60	100
9/17/2018	-0.30 / -4.92%	5.80	5.90	5.80	5.80	5.82	5.80	15,500
9/14/2018	+0.70 / +11.86%	6.10	6.60	5.90	6.60	6.07	6.60	6,000
9/13/2018	-0.30 / -4.84%	5.90	5.90	5.90	5.90	5.90	5.90	2,000
9/12/2018	0.00 / 0.00%	6.20	6.20	6.20	6.20	6.20	6.20	0
9/11/2018	0.00 / 0.00%	6.20	6.20	6.20	6.20	6.20	6.20	0
9/10/2018	0.00 / 0.00%	6.20	6.20	6.20	6.20	6.20	6.20	0

<<Previous 30 days Next 30 days>>

XPH News

01/12	XPH: Change in personnel
14/09	XPH: Reviewed financial statement 2020
11/09	XPH: Financial Statement Quarter 2/2020
28/07	XPH: Corporate Governance Report (first 06 months)
23/07	XPH: Signing of auditing contract 2020