Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/23/2017	0.00 / 0.00%	5.60	5.60	5.50	5.50	5.55	5.50	200
1/20/2017	0.00 / 0.00%	5.60	5.70	5.40	5.70	5.50	5.70	8,500
1/19/2017	+0.10 / +1.79%	5.70	5.70	5.50	5.70	5.60	5.70	3,100
1/18/2017	-0.20 / -3.45%	5.60	5.60	5.50	5.60	5.55	5.60	2,200
1/17/2017	-0.10 / -1.69%	5.80	5.80	5.80	5.80	5.80	5.80	3,000
1/16/2017	+0.20 / +3.51%	5.90	5.90	5.70	5.90	5.76	5.90	700
1/13/2017	+0.10 / +1.79%	5.90	5.90	5.60	5.70	5.66	5.70	1,400
1/12/2017	-0.30 / -5.08%	5.60	5.60	5.60	5.60	5.60	5.60	1,000
1/11/2017	-0.20 / -3.28%	6.00	6.00	5.50	5.90	5.73	5.90	8,000
1/10/2017	+0.20 / +3.39%	6.10	6.10	6.10	6.10	6.10	6.10	100
1/9/2017	-0.30 / -4.84%	6.20	6.20	5.50	5.90	5.73	5.90	11,100
1/6/2017	+0.40 / +6.90%	6.20	6.20	6.20	6.20	6.20	6.20	100
1/5/2017	-0.60 / -9.38%	6.00	6.00	5.80	5.80	5.80	5.80	4,500
1/4/2017	+0.20 / +3.23%	6.30	6.40	6.30	6.40	6.39	6.40	700
1/3/2017	0.00 / 0.00%	6.20	6.20	6.20	6.20	6.20	6.20	0
12/30/2016	+0.70 / +12.73%	6.20	6.20	6.20	6.20	6.20	6.20	100
12/29/2016	-0.90 / -14.06%	6.30	6.30	5.50	5.50	5.73	5.50	5,100
12/28/2016	+0.30 / +4.92%	6.40	6.40	6.40	6.40	6.40	6.40	200
12/27/2016	0.00 / 0.00%	6.20	6.20	6.00	6.10	6.03	6.10	2,600
12/26/2016	-0.40 / -6.15%	6.10	6.10	6.10	6.10	6.10	6.10	100
12/23/2016	-0.20 / -2.99%	6.50	6.50	6.50	6.50	6.50	6.50	0
12/22/2016	+0.70 / +11.67%	6.30	6.70	6.30	6.70	6.47	6.70	7,600
12/21/2016	+0.20 / +3.45%	6.20	6.40	6.00	6.00	6.25	6.00	2,600
12/20/2016	-0.50 / -7.94%	6.40	6.40	5.80	5.80	5.86	5.80	1,100
12/19/2016	+0.40 / +6.78%	6.00	6.30	6.00	6.30	6.03	6.30	1,300
12/16/2016	-0.10 / -1.67%	6.00	6.00	5.90	5.90	5.93	5.90	300
12/15/2016	+0.20 / +3.45%	6.00	6.00	5.80	6.00	5.95	6.00	4,400
12/14/2016	-0.30 / -4.92%	5.60	6.30	5.10	5.80	5.34	5.80	7,100
12/13/2016	+0.10 / +1.67%	6.00	6.10	5.90	6.10	6.03	6.10	5,800
12/12/2016	-0.50 / -7.69%	6.20	6.20	6.00	6.00	6.12	6.00	2,600

<<Previous 30 days Next 30 days>>

XPH News

01/12	XPH: Change in personnel
14/09	XPH: Reviewed financial statement 2020
11/09	XPH: Financial Statement Quarter 2/2020
28/07	XPH: Corporate Governance Report (first 06 months)
23/07	XPH: Signing of auditing contract 2020