|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/14/2025
|
13.50
|
60
|
28,201
|
25
|
14,301
|
13,900
|
5,100
|
67,450
|
|
|
5/13/2025
|
13.50
|
61
|
46,800
|
40
|
39,000
|
7,800
|
20,200
|
265,090
|
|
|
5/12/2025
|
13.20
|
85
|
47,355
|
29
|
13,000
|
34,355
|
7,100
|
93,870
|
|
|
5/9/2025
|
13.00
|
51
|
22,603
|
21
|
21,300
|
1,303
|
6,100
|
79,930
|
|
|
5/8/2025
|
13.60
|
57
|
29,299
|
18
|
11,828
|
17,471
|
2,200
|
29,700
|
|
|
5/7/2025
|
13.80
|
126
|
70,870
|
32
|
51,100
|
19,770
|
23,000
|
301,350
|
|
|
5/6/2025
|
13.70
|
63
|
30,589
|
26
|
26,500
|
4,089
|
12,900
|
177,060
|
|
|
5/5/2025
|
15.00
|
32
|
10,703
|
24
|
22,053
|
-11,350
|
2,400
|
34,400
|
|
|
4/29/2025
|
14.50
|
31
|
12,400
|
31
|
24,100
|
-11,700
|
2,900
|
41,710
|
|
|
4/28/2025
|
14.60
|
57
|
41,552
|
25
|
20,600
|
20,952
|
16,300
|
232,400
|
|
|
4/25/2025
|
13.60
|
27
|
13,400
|
27
|
21,000
|
-7,600
|
3,200
|
44,760
|
|
|
4/24/2025
|
14.10
|
36
|
19,301
|
33
|
24,000
|
-4,699
|
8,400
|
119,740
|
|
|
4/23/2025
|
14.00
|
37
|
22,100
|
17
|
11,700
|
10,400
|
1,500
|
20,320
|
|
|
4/22/2025
|
13.30
|
33
|
21,000
|
17
|
16,500
|
4,500
|
800
|
10,760
|
|
|
4/21/2025
|
13.30
|
17
|
11,400
|
12
|
9,800
|
1,600
|
600
|
8,050
|
|
|
4/18/2025
|
14.20
|
22
|
10,300
|
14
|
14,200
|
-3,900
|
200
|
2,860
|
|
|
4/17/2025
|
14.20
|
46
|
26,100
|
13
|
14,200
|
11,900
|
4,900
|
64,100
|
|
|
4/16/2025
|
13.50
|
34
|
28,151
|
24
|
28,600
|
-449
|
8,900
|
121,110
|
|
|
4/15/2025
|
14.60
|
20
|
9,786
|
19
|
11,299
|
-1,513
|
4,100
|
58,280
|
|
|
Page 1 of 1
|
|
|