|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/11/2025
|
16.10
|
29
|
13,145
|
19
|
16,700
|
-3,555
|
3,700
|
59,440
|
|
|
3/10/2025
|
16.10
|
28
|
18,706
|
27
|
26,590
|
-7,884
|
8,600
|
139,140
|
|
|
3/7/2025
|
16.00
|
29
|
48,900
|
21
|
18,000
|
30,900
|
9,500
|
150,400
|
|
|
3/6/2025
|
15.90
|
53
|
29,801
|
33
|
34,300
|
-4,499
|
22,000
|
350,250
|
|
|
3/5/2025
|
16.10
|
38
|
53,112
|
32
|
19,012
|
34,100
|
4,600
|
73,070
|
|
|
3/4/2025
|
16.00
|
30
|
16,003
|
21
|
15,402
|
601
|
3,100
|
49,260
|
|
|
3/3/2025
|
16.10
|
31
|
24,710
|
32
|
24,201
|
509
|
11,300
|
184,980
|
|
|
2/28/2025
|
16.60
|
56
|
42,405
|
46
|
19,881
|
22,524
|
14,000
|
231,280
|
|
|
2/27/2025
|
15.60
|
74
|
80,264
|
45
|
33,571
|
46,693
|
13,100
|
211,320
|
|
|
2/26/2025
|
15.80
|
78
|
74,103
|
81
|
98,407
|
-24,304
|
54,300
|
874,050
|
|
|
2/25/2025
|
17.50
|
37
|
21,602
|
49
|
23,856
|
-2,254
|
15,000
|
259,330
|
|
|
2/24/2025
|
17.90
|
90
|
80,408
|
58
|
100,358
|
-19,950
|
72,100
|
1,248,730
|
|
|
2/21/2025
|
18.10
|
82
|
61,965
|
63
|
58,106
|
3,859
|
47,100
|
872,660
|
|
|
2/20/2025
|
17.80
|
59
|
64,510
|
63
|
64,716
|
-206
|
33,100
|
594,010
|
|
|
2/19/2025
|
18.70
|
37
|
101,100
|
43
|
68,513
|
32,587
|
24,700
|
445,910
|
|
|
2/18/2025
|
19.00
|
154
|
191,636
|
104
|
184,900
|
6,736
|
168,900
|
3,319,730
|
|
|
2/17/2025
|
18.20
|
73
|
335,500
|
10
|
34,108
|
301,392
|
34,100
|
620,140
|
|
|
2/14/2025
|
16.60
|
133
|
259,411
|
45
|
102,600
|
156,811
|
102,600
|
1,673,960
|
|
|
2/13/2025
|
15.10
|
75
|
76,715
|
49
|
64,923
|
11,792
|
25,200
|
380,370
|
|
|
2/12/2025
|
15.50
|
98
|
103,630
|
47
|
112,200
|
-8,570
|
77,100
|
1,230,730
|
|
|
Page 1 of 1
|
|
|