|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/7/2026
|
12.30
|
4
|
11,300
|
11
|
10,626
|
674
|
0
|
0
|
|
|
4/6/2026
|
12.30
|
6
|
2,300
|
13
|
18,100
|
-15,800
|
100
|
1,230
|
|
|
4/3/2026
|
12.40
|
4
|
5,401
|
20
|
34,729
|
-29,328
|
100
|
1,240
|
|
|
4/2/2026
|
12.80
|
18
|
19,664
|
20
|
26,033
|
-6,369
|
7,300
|
85,720
|
|
|
4/1/2026
|
11.70
|
15
|
5,101
|
12
|
26,729
|
-21,628
|
1,300
|
15,210
|
|
|
3/31/2026
|
11.70
|
18
|
44,900
|
9
|
15,700
|
29,200
|
3,400
|
39,710
|
|
|
3/30/2026
|
11.80
|
15
|
34,100
|
13
|
22,128
|
11,972
|
3,000
|
35,400
|
|
|
3/27/2026
|
11.90
|
14
|
27,417
|
12
|
26,287
|
1,130
|
4,800
|
57,120
|
|
|
3/26/2026
|
12.10
|
7
|
24,901
|
14
|
22,628
|
2,273
|
200
|
2,420
|
|
|
3/25/2026
|
12.10
|
9
|
17,410
|
22
|
28,471
|
-11,061
|
0
|
0
|
|
|
3/24/2026
|
12.10
|
15
|
64,880
|
14
|
14,428
|
50,452
|
800
|
9,270
|
|
|
3/23/2026
|
11.50
|
10
|
17,400
|
26
|
32,928
|
-15,528
|
600
|
6,970
|
|
|
3/20/2026
|
12.30
|
9
|
2,800
|
11
|
12,728
|
-9,928
|
100
|
1,230
|
|
|
3/19/2026
|
11.90
|
7
|
11,901
|
17
|
32,229
|
-20,328
|
100
|
1,190
|
|
|
3/18/2026
|
12.20
|
12
|
18,811
|
14
|
20,329
|
-1,518
|
2,100
|
25,820
|
|
|
3/17/2026
|
12.30
|
7
|
13,801
|
13
|
22,229
|
-8,428
|
0
|
0
|
|
|
3/16/2026
|
12.30
|
11
|
2,111
|
13
|
34,488
|
-32,377
|
100
|
1,230
|
|
|
3/13/2026
|
11.50
|
11
|
13,201
|
19
|
27,429
|
-14,228
|
1,300
|
15,830
|
|
|
3/12/2026
|
12.30
|
21
|
58,401
|
15
|
24,929
|
33,472
|
14,500
|
171,150
|
|
|
3/11/2026
|
11.80
|
26
|
48,300
|
23
|
65,141
|
-16,841
|
6,300
|
74,130
|
|
|
Page 1 of 2 Next>
|
|
|