|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/12/2025
|
12.40
|
20
|
48,600
|
10
|
26,247
|
22,353
|
2,000
|
24,830
|
|
|
11/11/2025
|
12.50
|
17
|
55,100
|
11
|
13,198
|
41,902
|
2,200
|
27,480
|
|
|
11/10/2025
|
12.40
|
15
|
38,500
|
10
|
15,199
|
23,301
|
500
|
6,200
|
|
|
11/7/2025
|
12.30
|
40
|
157,706
|
27
|
26,949
|
130,757
|
7,600
|
93,220
|
|
|
11/6/2025
|
12.10
|
30
|
80,100
|
14
|
20,399
|
59,701
|
2,900
|
35,050
|
|
|
11/5/2025
|
12.40
|
27
|
113,700
|
10
|
23,300
|
90,400
|
900
|
10,910
|
|
|
11/4/2025
|
12.40
|
25
|
43,612
|
13
|
13,502
|
30,110
|
1,000
|
12,180
|
|
|
11/3/2025
|
12.40
|
23
|
150,012
|
11
|
65,106
|
84,906
|
500
|
566,200
|
|
|
10/31/2025
|
12.40
|
65
|
296,929
|
19
|
98,000
|
198,929
|
52,500
|
631,360
|
|
|
10/30/2025
|
12.50
|
13
|
7,800
|
11
|
27,999
|
-20,199
|
3,600
|
45,000
|
|
|
10/29/2025
|
12.50
|
9
|
9,600
|
9
|
16,190
|
-6,590
|
0
|
0
|
|
|
10/28/2025
|
12.50
|
0
|
18,300
|
0
|
12,500
|
5,800
|
0
|
0
|
|
|
10/27/2025
|
12.50
|
10
|
4,310
|
11
|
13,399
|
-9,089
|
0
|
0
|
|
|
10/24/2025
|
12.50
|
18
|
20,049
|
12
|
15,199
|
4,850
|
0
|
0
|
|
|
10/23/2025
|
12.50
|
27
|
49,149
|
16
|
21,499
|
27,650
|
100
|
1,250
|
|
|
10/22/2025
|
12.50
|
27
|
27,985
|
20
|
112,850
|
-84,865
|
4,600
|
57,260
|
|
|
10/21/2025
|
12.10
|
40
|
28,851
|
25
|
22,050
|
6,801
|
4,400
|
52,820
|
|
|
10/20/2025
|
12.50
|
21
|
20,098
|
16
|
24,799
|
-4,701
|
0
|
0
|
|
|
10/17/2025
|
12.50
|
31
|
29,097
|
18
|
6,498
|
22,599
|
300
|
3,730
|
|
|
10/16/2025
|
12.30
|
19
|
37,600
|
19
|
38,999
|
-1,399
|
5,600
|
69,290
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|