|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/4/2025
|
13.50
|
36
|
23,199
|
17
|
19,650
|
3,549
|
1,300
|
17,670
|
|
|
9/3/2025
|
13.90
|
38
|
23,249
|
24
|
21,000
|
2,249
|
2,700
|
37,870
|
|
|
8/29/2025
|
13.90
|
31
|
17,802
|
13
|
11,000
|
6,802
|
1,000
|
13,880
|
|
|
8/28/2025
|
13.90
|
31
|
25,300
|
17
|
27,800
|
-2,500
|
0
|
0
|
|
|
8/27/2025
|
13.90
|
42
|
37,800
|
12
|
20,600
|
17,200
|
0
|
0
|
|
|
8/26/2025
|
13.90
|
48
|
36,400
|
15
|
16,500
|
19,900
|
4,500
|
59,530
|
|
|
8/25/2025
|
13.90
|
38
|
39,203
|
14
|
17,201
|
22,002
|
200
|
2,780
|
|
|
8/22/2025
|
13.90
|
38
|
22,501
|
15
|
26,000
|
-3,499
|
300
|
4,170
|
|
|
8/21/2025
|
13.60
|
54
|
42,300
|
23
|
33,400
|
8,900
|
6,300
|
85,680
|
|
|
8/20/2025
|
13.60
|
44
|
39,200
|
21
|
18,500
|
20,700
|
4,500
|
61,200
|
|
|
8/19/2025
|
13.80
|
52
|
40,306
|
25
|
26,250
|
14,056
|
4,500
|
61,030
|
|
|
8/18/2025
|
13.60
|
48
|
35,600
|
17
|
23,200
|
12,400
|
1,600
|
21,800
|
|
|
8/15/2025
|
13.80
|
37
|
37,200
|
24
|
22,800
|
14,400
|
800
|
10,960
|
|
|
8/14/2025
|
14.00
|
53
|
24,910
|
24
|
41,400
|
-16,490
|
3,400
|
46,370
|
|
|
8/13/2025
|
14.00
|
43
|
50,300
|
30
|
24,200
|
26,100
|
6,200
|
86,930
|
|
|
8/12/2025
|
14.20
|
51
|
91,900
|
17
|
13,150
|
78,750
|
4,700
|
64,380
|
|
|
8/11/2025
|
13.30
|
47
|
41,951
|
14
|
18,900
|
23,051
|
300
|
3,990
|
|
|
8/8/2025
|
13.30
|
48
|
55,400
|
16
|
23,900
|
31,500
|
2,800
|
37,440
|
|
|
8/7/2025
|
13.50
|
71
|
82,300
|
25
|
23,550
|
58,750
|
9,600
|
133,430
|
|
|
8/6/2025
|
13.40
|
43
|
49,650
|
10
|
13,400
|
36,250
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|