|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
4/26/2024
|
10.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
4/25/2024
|
10.60
|
1
|
1,000
|
2
|
610
|
390
|
0
|
0
|
|
4/24/2024
|
10.60
|
1
|
1,000
|
3
|
1,610
|
-610
|
0
|
0
|
|
4/23/2024
|
10.60
|
1
|
1,000
|
4
|
2,610
|
-1,610
|
0
|
0
|
|
4/22/2024
|
10.60
|
1
|
1,000
|
3
|
1,610
|
-610
|
0
|
0
|
|
4/19/2024
|
10.60
|
1
|
1,000
|
2
|
1,010
|
-10
|
0
|
0
|
|
4/17/2024
|
10.60
|
5
|
1,500
|
8
|
2,710
|
-1,210
|
1,000
|
10,590
|
|
4/16/2024
|
10.60
|
2
|
501
|
5
|
1,401
|
-900
|
0
|
0
|
|
4/15/2024
|
10.60
|
8
|
5,304
|
6
|
1,909
|
3,395
|
1,000
|
9,960
|
|
4/12/2024
|
10.30
|
1
|
1,000
|
2
|
1,200
|
-200
|
0
|
0
|
|
4/11/2024
|
10.30
|
2
|
2,600
|
3
|
2,800
|
-200
|
1,600
|
16,480
|
|
4/10/2024
|
10.00
|
3
|
4,602
|
5
|
9,207
|
-4,605
|
0
|
0
|
|
4/9/2024
|
10.00
|
4
|
3,700
|
7
|
4,305
|
-605
|
100
|
1,000
|
|
4/8/2024
|
10.30
|
1
|
1,000
|
5
|
1,723
|
-723
|
0
|
0
|
|
4/5/2024
|
10.30
|
3
|
2,001
|
8
|
4,115
|
-2,114
|
1,000
|
10,300
|
|
4/4/2024
|
10.30
|
1
|
2,000
|
5
|
2,710
|
-710
|
0
|
0
|
|
4/3/2024
|
10.30
|
1
|
1,000
|
6
|
2,905
|
-1,905
|
0
|
0
|
|
4/2/2024
|
10.30
|
3
|
1,201
|
5
|
1,910
|
-709
|
0
|
0
|
|
4/1/2024
|
10.30
|
3
|
3,100
|
4
|
1,610
|
1,490
|
0
|
0
|
|
3/29/2024
|
10.30
|
2
|
4,000
|
5
|
2,830
|
1,170
|
0
|
0
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|