Saturday, July 26, 2025 6:05:12 AM - Markets open
VN-INDEX 1,531.13 +10.11/+0.66%
HNX-INDEX 254.56 +3.89/+1.55%
UPCOM-INDEX 105.77 +0.61/+0.58%
X20 Joint Stock Company (X20 : HNX)
Consumer Goods : Clothing & Accessories
13.20 +0.20/+1.54%
2:45:53 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
7/25/2025 13.20 35 25,436 12 13,000 12,436 1,900 25,040
7/24/2025 13.00 42 28,985 13 13,800 15,185 6,400 83,200
7/23/2025 13.00 37 27,555 11 18,100 9,455 7,200 93,700
7/22/2025 13.00 28 27,499 12 11,800 15,699 2,100 27,310
7/21/2025 13.10 0 0 0 0 0 5,300 69,920
7/18/2025 13.20 22 30,706 19 20,635 10,071 1,700 22,470
7/17/2025 13.30 30 25,709 18 21,624 4,085 3,200 42,520
7/16/2025 13.30 36 50,049 20 17,300 32,749 3,700 49,100
7/15/2025 13.30 28 48,600 17 23,200 25,400 4,400 57,620
7/14/2025 13.40 18 19,451 11 9,000 10,451 1,000 13,130
7/11/2025 13.00 32 30,849 15 16,706 14,143 2,900 38,070
7/10/2025 13.40 18 25,203 12 13,700 11,503 200 2,680
7/9/2025 13.40 34 30,007 21 22,702 7,305 8,100 108,020
7/8/2025 13.70 21 16,603 11 16,800 -197 3,300 43,530
7/7/2025 13.50 12 14,500 15 18,100 -3,600 100 1,350
7/4/2025 13.70 23 19,503 16 12,900 6,603 400 5,360
7/3/2025 13.30 37 38,900 21 14,400 24,500 3,500 46,770
7/2/2025 13.10 20 17,700 9 9,500 8,200 0 0
7/1/2025 13.10 21 25,300 7 9,000 16,300 0 0
6/30/2025 13.10 21 29,299 10 15,600 13,699 600 7,860
Page 1 of 2 Next>
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.