|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/15/2025
|
13.80
|
0
|
38,100
|
0
|
19,600
|
18,500
|
800
|
10,960
|
|
|
8/14/2025
|
14.00
|
53
|
24,910
|
24
|
41,400
|
-16,490
|
3,400
|
46,370
|
|
|
8/13/2025
|
14.00
|
43
|
50,300
|
30
|
24,200
|
26,100
|
6,200
|
86,930
|
|
|
8/12/2025
|
14.20
|
51
|
91,900
|
17
|
13,150
|
78,750
|
4,700
|
64,380
|
|
|
8/11/2025
|
13.30
|
47
|
41,951
|
14
|
18,900
|
23,051
|
300
|
3,990
|
|
|
8/8/2025
|
13.30
|
48
|
55,400
|
16
|
23,900
|
31,500
|
2,800
|
37,440
|
|
|
8/7/2025
|
13.50
|
71
|
82,300
|
25
|
23,550
|
58,750
|
9,600
|
133,430
|
|
|
8/6/2025
|
13.40
|
43
|
49,650
|
10
|
13,400
|
36,250
|
0
|
0
|
|
|
8/5/2025
|
13.40
|
57
|
60,900
|
15
|
17,400
|
43,500
|
2,300
|
30,580
|
|
|
8/4/2025
|
13.40
|
75
|
87,477
|
14
|
19,800
|
67,677
|
12,800
|
168,990
|
|
|
8/1/2025
|
13.20
|
58
|
61,419
|
11
|
25,750
|
35,669
|
13,400
|
174,840
|
|
|
7/31/2025
|
13.20
|
74
|
64,949
|
23
|
34,300
|
30,649
|
9,500
|
124,970
|
|
|
7/30/2025
|
13.30
|
42
|
37,651
|
13
|
11,700
|
25,951
|
3,200
|
42,840
|
|
|
7/29/2025
|
13.40
|
60
|
45,669
|
20
|
24,900
|
20,769
|
9,400
|
123,230
|
|
|
7/28/2025
|
13.20
|
42
|
26,146
|
16
|
21,523
|
4,623
|
8,200
|
107,120
|
|
|
7/25/2025
|
13.20
|
35
|
25,436
|
12
|
13,000
|
12,436
|
1,900
|
25,040
|
|
|
7/24/2025
|
13.00
|
42
|
28,985
|
13
|
13,800
|
15,185
|
6,400
|
83,200
|
|
|
7/23/2025
|
13.00
|
37
|
27,555
|
11
|
18,100
|
9,455
|
7,200
|
93,700
|
|
|
7/22/2025
|
13.00
|
28
|
27,499
|
12
|
11,800
|
15,699
|
2,100
|
27,310
|
|
|
7/21/2025
|
13.10
|
0
|
0
|
0
|
0
|
0
|
5,300
|
69,920
|
|
|
Page 1 of 2 Next>
|
|
|