|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/3/2025
|
13.50
|
22
|
31,800
|
16
|
8,600
|
23,200
|
2,800
|
37,930
|
|
|
6/2/2025
|
13.50
|
39
|
35,502
|
27
|
26,800
|
8,702
|
14,400
|
192,190
|
|
|
5/30/2025
|
13.50
|
29
|
25,750
|
17
|
8,150
|
17,600
|
3,600
|
48,500
|
|
|
5/29/2025
|
13.50
|
48
|
44,875
|
23
|
19,000
|
25,875
|
4,400
|
58,400
|
|
|
5/28/2025
|
13.40
|
38
|
35,376
|
26
|
41,100
|
-5,724
|
8,700
|
115,620
|
|
|
5/27/2025
|
13.50
|
44
|
36,452
|
21
|
29,503
|
6,949
|
5,400
|
72,790
|
|
|
5/26/2025
|
13.50
|
59
|
62,536
|
37
|
36,236
|
26,300
|
20,300
|
272,650
|
|
|
5/23/2025
|
13.00
|
30
|
19,900
|
15
|
12,500
|
7,400
|
2,000
|
26,150
|
|
|
5/22/2025
|
13.10
|
40
|
27,707
|
20
|
32,943
|
-5,236
|
6,000
|
78,360
|
|
|
5/21/2025
|
13.50
|
36
|
23,660
|
19
|
30,450
|
-6,790
|
5,200
|
69,530
|
|
|
5/20/2025
|
13.80
|
25
|
16,750
|
22
|
22,900
|
-6,150
|
1,300
|
18,010
|
|
|
5/19/2025
|
13.50
|
29
|
13,950
|
11
|
10,800
|
3,150
|
1,300
|
17,550
|
|
|
5/16/2025
|
13.50
|
34
|
19,920
|
26
|
27,800
|
-7,880
|
6,600
|
89,100
|
|
|
5/15/2025
|
13.50
|
48
|
29,500
|
33
|
20,700
|
8,800
|
7,800
|
105,210
|
|
|
5/14/2025
|
13.50
|
60
|
28,201
|
25
|
14,301
|
13,900
|
5,100
|
67,450
|
|
|
5/13/2025
|
13.50
|
61
|
46,800
|
40
|
39,000
|
7,800
|
20,200
|
265,090
|
|
|
5/12/2025
|
13.20
|
85
|
47,355
|
29
|
13,000
|
34,355
|
7,100
|
93,870
|
|
|
5/9/2025
|
13.00
|
51
|
22,603
|
21
|
21,300
|
1,303
|
6,100
|
79,930
|
|
|
5/8/2025
|
13.60
|
57
|
29,299
|
18
|
11,828
|
17,471
|
2,200
|
29,700
|
|
|
5/7/2025
|
13.80
|
126
|
70,870
|
32
|
51,100
|
19,770
|
23,000
|
301,350
|
|
|
Page 1 of 2 Next>
|
|
|