Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
7/24/2025
|
0.00 / 0.00%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
3,500
|
|
7/23/2025
|
0.00 / 0.00%
|
13.10
|
13.10
|
13.00
|
13.00
|
13.01
|
13.00
|
7,200
|
|
7/22/2025
|
-0.10/-0.76%
|
13.10
|
13.10
|
13.00
|
13.00
|
13.00
|
13.00
|
2,100
|
|
7/21/2025
|
-0.10/-0.76%
|
13.20
|
13.20
|
13.10
|
13.10
|
13.19
|
13.10
|
5,300
|
|
7/18/2025
|
-0.10/-0.75%
|
13.30
|
13.30
|
13.20
|
13.20
|
13.22
|
13.20
|
1,700
|
|
7/17/2025
|
0.00 / 0.00%
|
13.20
|
13.30
|
13.20
|
13.30
|
13.29
|
13.30
|
3,200
|
|
7/16/2025
|
0.00 / 0.00%
|
13.40
|
13.40
|
13.20
|
13.30
|
13.27
|
13.30
|
3,100
|
|
7/15/2025
|
-0.10/-0.75%
|
13.00
|
13.30
|
13.00
|
13.30
|
13.10
|
13.30
|
4,400
|
|
7/14/2025
|
+0.40/+3.08%
|
13.10
|
13.40
|
13.00
|
13.40
|
13.13
|
13.40
|
1,000
|
|
7/11/2025
|
-0.40/-2.99%
|
13.30
|
13.30
|
13.00
|
13.00
|
13.13
|
13.00
|
2,900
|
|
7/10/2025
|
0.00 / 0.00%
|
13.40
|
13.40
|
13.40
|
13.40
|
13.40
|
13.40
|
200
|
|
7/9/2025
|
-0.30/-2.19%
|
13.40
|
13.50
|
13.10
|
13.40
|
13.34
|
13.40
|
8,100
|
|
7/8/2025
|
+0.20/+1.48%
|
13.30
|
13.70
|
13.10
|
13.70
|
13.19
|
13.70
|
3,300
|
|
7/7/2025
|
-0.20/-1.46%
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
100
|
|
7/4/2025
|
+0.40/+3.01%
|
13.50
|
13.70
|
13.20
|
13.70
|
13.40
|
13.70
|
400
|
|
7/3/2025
|
+0.20/+1.53%
|
13.10
|
13.90
|
13.10
|
13.30
|
13.36
|
13.30
|
3,500
|
|
7/2/2025
|
0.00 / 0.00%
|
13.10
|
13.10
|
13.10
|
13.10
|
13.10
|
13.10
|
0
|
|
7/1/2025
|
0.00 / 0.00%
|
13.10
|
13.10
|
13.10
|
13.10
|
13.10
|
13.10
|
0
|
|
6/30/2025
|
-0.30/-2.24%
|
13.10
|
13.10
|
13.10
|
13.10
|
13.10
|
13.10
|
600
|
|
6/27/2025
|
-0.50/-3.60%
|
13.20
|
13.40
|
13.20
|
13.40
|
13.21
|
13.40
|
3,100
|
|
|