Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
3/12/2025
|
0.00 / 0.00%
|
16.10
|
16.10
|
16.10
|
16.10
|
16.10
|
16.10
|
0
|
|
3/11/2025
|
0.00 / 0.00%
|
16.10
|
16.10
|
16.00
|
16.10
|
16.06
|
16.10
|
3,700
|
|
3/10/2025
|
+0.10/+0.63%
|
16.10
|
16.70
|
16.10
|
16.10
|
16.18
|
16.10
|
8,600
|
|
3/7/2025
|
+0.10/+0.63%
|
15.90
|
16.00
|
15.70
|
16.00
|
15.83
|
16.00
|
9,500
|
|
3/6/2025
|
-0.20/-1.24%
|
16.10
|
16.10
|
15.60
|
15.90
|
15.92
|
15.90
|
22,000
|
|
3/5/2025
|
+0.10/+0.63%
|
15.90
|
16.50
|
15.70
|
16.10
|
15.88
|
16.10
|
4,600
|
|
3/4/2025
|
-0.10/-0.62%
|
15.90
|
16.00
|
15.80
|
16.00
|
15.89
|
16.00
|
3,100
|
|
3/3/2025
|
-0.50/-3.01%
|
16.60
|
16.60
|
16.10
|
16.10
|
16.37
|
16.10
|
11,300
|
|
2/28/2025
|
+1.00/+6.41%
|
15.90
|
16.80
|
15.70
|
16.60
|
16.52
|
16.60
|
14,000
|
|
2/27/2025
|
-0.20/-1.27%
|
17.20
|
17.20
|
15.50
|
15.60
|
16.13
|
15.60
|
13,100
|
|
2/26/2025
|
-1.70/-9.71%
|
17.60
|
17.60
|
15.80
|
15.80
|
16.10
|
15.80
|
54,300
|
|
2/25/2025
|
-0.40/-2.23%
|
17.80
|
17.80
|
16.80
|
17.50
|
17.29
|
17.50
|
15,000
|
|
2/24/2025
|
-0.20/-1.10%
|
18.10
|
18.10
|
17.00
|
17.90
|
17.32
|
17.90
|
72,100
|
|
2/21/2025
|
+0.30/+1.69%
|
17.80
|
19.50
|
17.80
|
18.10
|
18.53
|
18.10
|
47,100
|
|
2/20/2025
|
-0.90/-4.81%
|
18.00
|
19.00
|
17.30
|
17.80
|
17.95
|
17.80
|
33,100
|
|
2/19/2025
|
-0.30/-1.58%
|
19.00
|
19.00
|
17.70
|
18.70
|
18.05
|
18.70
|
24,700
|
|
2/18/2025
|
+0.80/+4.40%
|
20.00
|
20.00
|
18.20
|
19.00
|
19.66
|
19.00
|
168,900
|
|
2/17/2025
|
+1.60/+9.64%
|
18.20
|
18.20
|
18.10
|
18.20
|
18.19
|
18.20
|
34,100
|
|
2/14/2025
|
+1.50/+9.93%
|
15.10
|
16.60
|
15.10
|
16.60
|
16.32
|
16.60
|
102,600
|
|
2/13/2025
|
-0.40/-2.58%
|
15.80
|
15.80
|
14.80
|
15.10
|
15.09
|
15.10
|
25,200
|
|
|