|
Closing price on 5/14/2025
|
|
| Open |
13.20 |
| High |
13.50 |
| Low |
13.00 |
| Volume |
5,100 |
| Split-adjusted Price |
13.50 |
There is no data on 5/15/2025. Display data on 5/14/2025 instead.
|
|
X20 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/14/2025
|
0.00 / 0.00%
|
13.20
|
13.50
|
13.00
|
13.50
|
13.23
|
13.50
|
5,100
|
|
|
5/13/2025
|
+0.30 / +2.27%
|
13.20
|
13.90
|
12.90
|
13.50
|
13.12
|
13.50
|
20,200
|
|
|
5/12/2025
|
+0.20 / +1.54%
|
12.90
|
13.90
|
12.90
|
13.20
|
13.22
|
13.20
|
7,100
|
|
|
5/9/2025
|
-0.60 / -4.41%
|
13.60
|
13.60
|
13.00
|
13.00
|
13.10
|
13.00
|
6,100
|
|
|
5/8/2025
|
-0.20 / -1.45%
|
13.80
|
13.80
|
13.00
|
13.60
|
13.50
|
13.60
|
2,200
|
|
|
5/7/2025
|
+0.10 / +0.73%
|
13.80
|
13.80
|
12.80
|
13.80
|
13.10
|
13.80
|
23,000
|
|
|
5/6/2025
|
-1.30 / -8.67%
|
14.00
|
14.00
|
13.50
|
13.70
|
13.73
|
13.70
|
12,900
|
|
|
5/5/2025
|
+0.50 / +3.45%
|
13.80
|
15.00
|
13.80
|
15.00
|
14.33
|
15.00
|
2,400
|
|
|
4/29/2025
|
-0.10 / -0.68%
|
14.50
|
15.00
|
13.90
|
14.50
|
14.38
|
14.50
|
2,900
|
|
|
4/28/2025
|
+1.00 / +7.35%
|
14.00
|
14.60
|
13.80
|
14.60
|
14.26
|
14.60
|
16,300
|
|
|
4/25/2025
|
-0.50 / -3.55%
|
14.30
|
14.50
|
13.40
|
13.60
|
13.99
|
13.60
|
3,200
|
|
|
4/24/2025
|
+0.10 / +0.71%
|
13.90
|
14.60
|
13.90
|
14.10
|
14.25
|
14.10
|
8,400
|
|
|
4/23/2025
|
+0.70 / +5.26%
|
13.30
|
14.00
|
13.30
|
14.00
|
13.55
|
14.00
|
1,500
|
|
|
4/22/2025
|
0.00 / 0.00%
|
14.50
|
14.50
|
13.30
|
13.30
|
13.45
|
13.30
|
800
|
|
|
4/21/2025
|
-0.90 / -6.34%
|
13.30
|
14.00
|
13.30
|
13.30
|
13.42
|
13.30
|
600
|
|
|
4/18/2025
|
0.00 / 0.00%
|
14.40
|
14.40
|
14.20
|
14.20
|
14.30
|
14.20
|
200
|
|
|
4/17/2025
|
+0.70 / +5.19%
|
13.20
|
14.40
|
13.00
|
14.20
|
13.08
|
14.20
|
4,900
|
|
|
4/16/2025
|
-1.10 / -7.53%
|
13.60
|
15.30
|
13.50
|
13.50
|
13.61
|
13.50
|
8,900
|
|
|
4/15/2025
|
0.00 / 0.00%
|
13.60
|
14.60
|
13.60
|
14.60
|
14.21
|
14.60
|
4,100
|
|
|
4/14/2025
|
-0.10 / -0.68%
|
14.00
|
14.70
|
14.00
|
14.60
|
14.43
|
14.60
|
300
|
|
|
4/11/2025
|
+0.40 / +2.80%
|
14.80
|
14.80
|
14.70
|
14.70
|
14.77
|
14.70
|
1,200
|
|
|
4/10/2025
|
+1.30 / +10.00%
|
14.30
|
14.30
|
14.30
|
14.30
|
14.30
|
14.30
|
9,000
|
|
|
4/9/2025
|
+0.10 / +0.78%
|
13.00
|
13.90
|
12.50
|
13.00
|
13.36
|
13.00
|
6,400
|
|
|
4/8/2025
|
-0.60 / -4.44%
|
13.60
|
13.90
|
12.60
|
12.90
|
13.11
|
12.90
|
56,100
|
|
|
4/4/2025
|
-0.80 / -5.59%
|
12.90
|
14.00
|
12.90
|
13.50
|
13.39
|
13.50
|
16,200
|
|
|
4/3/2025
|
-1.50 / -9.49%
|
15.10
|
15.20
|
14.30
|
14.30
|
14.36
|
14.30
|
49,600
|
|
|
4/2/2025
|
+0.40 / +2.60%
|
15.40
|
15.80
|
15.40
|
15.80
|
15.43
|
15.80
|
2,400
|
|
|
4/1/2025
|
-0.20 / -1.28%
|
15.20
|
15.40
|
15.00
|
15.40
|
15.10
|
15.40
|
10,200
|
|
|
3/31/2025
|
0.00 / 0.00%
|
15.10
|
15.60
|
15.10
|
15.60
|
15.19
|
15.60
|
5,200
|
|
|
3/28/2025
|
-0.10 / -0.64%
|
15.60
|
15.60
|
15.60
|
15.60
|
15.60
|
15.60
|
600
|
|
|