|
Closing price on 3/17/2026
|
|
| Open |
12.30 |
| High |
12.30 |
| Low |
12.30 |
| Volume |
0 |
| Split-adjusted Price |
12.30 |
There is no data on 3/18/2026. Display data on 3/17/2026 instead.
|
|
X20 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/17/2026
|
0.00 / 0.00%
|
12.30
|
12.30
|
12.30
|
12.30
|
12.30
|
12.30
|
0
|
|
|
3/16/2026
|
+0.80 / +6.96%
|
12.30
|
12.30
|
12.30
|
12.30
|
12.30
|
12.30
|
100
|
|
|
3/13/2026
|
-0.80 / -6.50%
|
12.30
|
12.30
|
11.50
|
11.50
|
12.18
|
11.50
|
1,300
|
|
|
3/12/2026
|
+0.50 / +4.24%
|
11.80
|
12.30
|
11.80
|
12.30
|
11.80
|
12.30
|
14,500
|
|
|
3/11/2026
|
-0.50 / -4.07%
|
11.40
|
12.60
|
11.30
|
11.80
|
11.77
|
11.80
|
6,300
|
|
|
3/10/2026
|
+0.50 / +4.24%
|
11.80
|
12.30
|
11.80
|
12.30
|
11.80
|
12.30
|
10,500
|
|
|
3/9/2026
|
-0.40 / -3.28%
|
12.10
|
12.10
|
11.10
|
11.80
|
11.25
|
11.80
|
12,400
|
|
|
3/6/2026
|
-0.10 / -0.81%
|
12.20
|
12.20
|
11.90
|
12.20
|
11.94
|
12.20
|
2,200
|
|
|
3/5/2026
|
-0.10 / -0.81%
|
12.00
|
12.30
|
11.90
|
12.30
|
12.03
|
12.30
|
3,200
|
|
|
3/4/2026
|
0.00 / 0.00%
|
12.40
|
12.40
|
12.40
|
12.40
|
12.40
|
12.40
|
0
|
|
|
3/3/2026
|
+0.10 / +0.81%
|
12.40
|
12.40
|
12.40
|
12.40
|
12.40
|
12.40
|
200
|
|
|
3/2/2026
|
-0.20 / -1.60%
|
12.40
|
12.40
|
12.30
|
12.30
|
12.38
|
12.30
|
600
|
|
|
2/27/2026
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
0
|
|
|
2/26/2026
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
200
|
|
|
2/25/2026
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
0
|
|
|
2/24/2026
|
+0.20 / +1.63%
|
12.30
|
12.50
|
12.30
|
12.50
|
12.31
|
12.50
|
2,100
|
|
|
2/23/2026
|
-0.20 / -1.60%
|
12.50
|
12.60
|
12.30
|
12.30
|
12.42
|
12.30
|
1,000
|
|
|
2/13/2026
|
0.00 / 0.00%
|
12.40
|
12.50
|
12.20
|
12.50
|
12.44
|
12.50
|
3,000
|
|
|
2/12/2026
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
200
|
|
|
2/11/2026
|
0.00 / 0.00%
|
11.60
|
12.50
|
11.60
|
12.50
|
12.19
|
12.50
|
700
|
|
|
2/10/2026
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
300
|
|
|
2/9/2026
|
+0.10 / +0.81%
|
12.40
|
12.50
|
12.40
|
12.50
|
12.48
|
12.50
|
600
|
|
|
2/6/2026
|
0.00 / 0.00%
|
12.10
|
12.40
|
12.10
|
12.40
|
12.32
|
12.40
|
1,800
|
|
|
2/5/2026
|
+0.30 / +2.48%
|
12.50
|
12.50
|
12.40
|
12.40
|
12.41
|
12.40
|
2,500
|
|
|
2/4/2026
|
-0.30 / -2.42%
|
12.50
|
12.50
|
12.10
|
12.10
|
12.37
|
12.10
|
300
|
|
|
2/3/2026
|
+0.10 / +0.81%
|
12.30
|
12.40
|
12.10
|
12.40
|
12.22
|
12.40
|
13,600
|
|
|
2/2/2026
|
-0.50 / -3.91%
|
12.80
|
12.80
|
12.10
|
12.30
|
12.29
|
12.30
|
28,300
|
|
|
1/30/2026
|
0.00 / 0.00%
|
12.80
|
12.80
|
12.80
|
12.80
|
12.80
|
12.80
|
200
|
|
|
1/29/2026
|
0.00 / 0.00%
|
12.80
|
12.80
|
12.80
|
12.80
|
12.80
|
12.80
|
0
|
|
|
1/28/2026
|
+0.30 / +2.40%
|
12.50
|
12.80
|
12.50
|
12.80
|
12.51
|
12.80
|
3,200
|
|
|