Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/26/2025	+0.40 / +2.96%	13.90	13.90	13.90	13.90	13.90	13.90	100
6/25/2025	+0.30 / +2.27%	13.10	13.50	13.10	13.50	13.23	13.50	300
6/24/2025	-0.40 / -2.94%	13.20	13.90	13.10	13.20	13.17	13.20	10,400
6/23/2025	0.00 / 0.00%	13.60	13.60	13.60	13.60	13.60	13.60	0
6/20/2025	+0.50 / +3.82%	13.60	13.60	13.60	13.60	13.60	13.60	100
6/19/2025	-0.10 / -0.76%	13.20	13.60	13.10	13.10	13.24	13.10	6,800
6/18/2025	-0.70 / -5.04%	13.80	13.80	13.20	13.20	13.27	13.20	900
6/17/2025	+0.60 / +4.51%	13.90	13.90	13.90	13.90	13.90	13.90	100
6/16/2025	-0.20 / -1.48%	13.50	13.50	13.30	13.30	13.48	13.30	2,300
6/13/2025	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	13.50	0
6/12/2025	-0.20 / -1.46%	13.50	13.50	13.50	13.50	13.50	13.50	100
6/11/2025	+0.40 / +3.01%	13.30	13.70	13.10	13.70	13.25	13.70	2,500
6/10/2025	0.00 / 0.00%	13.30	13.30	13.30	13.30	13.30	13.30	2,600
6/9/2025	-0.10 / -0.75%	13.30	13.30	13.30	13.30	13.30	13.30	1,800
6/6/2025	-0.50 / -3.60%	13.50	13.50	13.40	13.40	13.41	13.40	1,000
6/5/2025	+0.50 / +3.73%	13.40	13.90	13.40	13.90	13.43	13.90	9,200
6/4/2025	-0.10 / -0.74%	13.40	13.40	13.40	13.40	13.40	13.40	600
6/3/2025	0.00 / 0.00%	13.50	13.60	13.50	13.50	13.55	13.50	2,800
6/2/2025	0.00 / 0.00%	13.50	13.50	13.30	13.50	13.35	13.50	14,400
5/30/2025	0.00 / 0.00%	13.50	13.50	13.40	13.50	13.47	13.50	3,600
5/29/2025	+0.10 / +0.75%	13.40	13.50	13.10	13.50	13.27	13.50	4,400
5/28/2025	-0.10 / -0.74%	13.50	13.50	13.10	13.40	13.29	13.40	8,700
5/27/2025	0.00 / 0.00%	13.50	13.50	13.40	13.50	13.48	13.50	5,400
5/26/2025	+0.50 / +3.85%	13.00	13.90	13.00	13.50	13.43	13.50	20,300
5/23/2025	-0.10 / -0.76%	13.10	13.10	13.00	13.00	13.08	13.00	2,000
5/22/2025	-0.40 / -2.96%	13.20	13.20	13.00	13.10	13.06	13.10	6,000
5/21/2025	-0.30 / -2.17%	13.20	13.50	13.10	13.50	13.37	13.50	5,200
5/20/2025	+0.30 / +2.22%	14.50	14.50	13.80	13.80	13.85	13.80	1,300
5/19/2025	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	13.50	1,300
5/16/2025	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	13.50	6,600

<<Previous 30 days

X20 News

02/11	X20: Financial Statement Quarter 3/2020 (holding company)
02/11	X20: Financial Statement Quarter 3/2020
11/09	X20: Stock ineligible for margin trading
09/09	X20: Reviewed financial statement 2020 (holding company)
09/09	X20: Reviewed financial statement 2020

More News

Related Companies

	Volume	Price	Change
ADS	16,800	7.84	-0.25%
AG1	100	12.00	3.45%
BDG	5,400	33.30	-4.58%
BMG	0	12.50	0.00%
BVN	500	14.00	-5.41%
DCG	0	25.20	0.00%
DM7	1,400	23.00	4.55%
FTM	0	0.70	0.00%