|
Closing price on 8/19/2021
|
|
| Open |
9.00 |
| High |
9.00 |
| Low |
9.00 |
| Volume |
1,000 |
| Split-adjusted Price |
7.00 |
|
|
X20 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/19/2021
|
+0.10 / +1.12%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
7.00
|
1,000
|
|
|
8/18/2021
|
0.00 / 0.00%
|
8.90
|
8.90
|
8.90
|
8.90
|
8.90
|
6.92
|
0
|
|
|
8/17/2021
|
-0.30 / -3.26%
|
9.00
|
9.30
|
8.90
|
8.90
|
8.90
|
6.92
|
1,700
|
|
|
8/16/2021
|
-0.10 / -1.08%
|
9.20
|
9.20
|
9.20
|
9.20
|
9.20
|
7.16
|
600
|
|
|
8/13/2021
|
+0.30 / +3.33%
|
9.00
|
9.30
|
9.00
|
9.30
|
9.00
|
7.23
|
1,000
|
|
|
8/12/2021
|
0.00 / 0.00%
|
9.70
|
9.70
|
9.00
|
9.00
|
9.70
|
7.00
|
500
|
|
|
8/11/2021
|
+0.10 / +1.12%
|
9.20
|
9.20
|
9.00
|
9.00
|
9.20
|
7.00
|
300
|
|
|
8/10/2021
|
-0.80 / -8.25%
|
9.70
|
9.70
|
8.90
|
8.90
|
9.57
|
6.92
|
2,300
|
|
|
8/9/2021
|
-1.00 / -9.35%
|
10.60
|
10.60
|
9.70
|
9.70
|
9.79
|
7.54
|
4,700
|
|
|
8/6/2021
|
+0.20 / +1.90%
|
10.30
|
10.70
|
9.50
|
10.70
|
9.65
|
8.32
|
5,700
|
|
|
8/5/2021
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
8.17
|
0
|
|
|
8/4/2021
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
8.17
|
0
|
|
|
8/3/2021
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
8.17
|
0
|
|
|
8/2/2021
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
8.17
|
0
|
|
|
7/30/2021
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
8.17
|
0
|
|
|
7/29/2021
|
-0.20 / -1.87%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
8.17
|
100
|
|
|
7/28/2021
|
0.00 / 0.00%
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
8.32
|
0
|
|
|
7/27/2021
|
0.00 / 0.00%
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
8.32
|
0
|
|
|
7/26/2021
|
+0.80 / +8.08%
|
9.00
|
10.70
|
9.00
|
10.70
|
9.00
|
8.32
|
900
|
|
|
7/23/2021
|
0.00 / 0.00%
|
9.90
|
9.90
|
9.90
|
9.90
|
9.90
|
7.70
|
0
|
|
|
7/22/2021
|
0.00 / 0.00%
|
10.80
|
10.80
|
9.90
|
9.90
|
10.00
|
7.70
|
500
|
|
|
7/21/2021
|
+0.90 / +10.00%
|
9.90
|
9.90
|
9.90
|
9.90
|
9.90
|
7.70
|
100
|
|
|
7/20/2021
|
0.00 / 0.00%
|
9.00
|
9.10
|
8.20
|
9.00
|
8.82
|
7.00
|
1,700
|
|
|
7/19/2021
|
-0.50 / -5.26%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
7.00
|
5,000
|
|
|
7/16/2021
|
-0.50 / -5.00%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
7.39
|
200
|
|
|
7/15/2021
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
7.78
|
0
|
|
|
7/14/2021
|
+0.70 / +7.53%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
7.78
|
100
|
|
|
7/13/2021
|
-0.10 / -1.06%
|
8.50
|
10.00
|
8.50
|
9.30
|
10.00
|
7.23
|
400
|
|
|
7/12/2021
|
-0.40 / -4.08%
|
9.40
|
9.40
|
9.40
|
9.40
|
9.40
|
7.31
|
38,100
|
|
|
7/9/2021
|
-0.10 / -0.96%
|
9.80
|
10.30
|
9.80
|
10.30
|
10.00
|
7.62
|
600
|
|
|