|
Closing price on 6/1/2022
|
|
| Open |
9.40 |
| High |
10.20 |
| Low |
8.50 |
| Volume |
4,200 |
| Split-adjusted Price |
7.93 |
|
|
X20 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/1/2022
|
+0.80 / +8.51%
|
9.40
|
10.20
|
8.50
|
10.20
|
8.98
|
7.93
|
4,200
|
|
|
5/31/2022
|
-0.10 / -1.05%
|
9.50
|
9.50
|
9.40
|
9.40
|
9.41
|
7.31
|
2,800
|
|
|
5/30/2022
|
0.00 / 0.00%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
7.39
|
0
|
|
|
5/27/2022
|
0.00 / 0.00%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
7.39
|
0
|
|
|
5/26/2022
|
0.00 / 0.00%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
7.39
|
200
|
|
|
5/25/2022
|
0.00 / 0.00%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
7.39
|
0
|
|
|
5/24/2022
|
0.00 / 0.00%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
7.39
|
0
|
|
|
5/23/2022
|
0.00 / 0.00%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
7.39
|
0
|
|
|
5/20/2022
|
-0.60 / -5.94%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
7.39
|
3,100
|
|
|
5/19/2022
|
0.00 / 0.00%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
7.86
|
0
|
|
|
5/18/2022
|
0.00 / 0.00%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
7.86
|
0
|
|
|
5/17/2022
|
0.00 / 0.00%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
7.86
|
0
|
|
|
5/16/2022
|
0.00 / 0.00%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
7.86
|
0
|
|
|
5/13/2022
|
-1.10 / -9.82%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
7.86
|
100
|
|
|
5/12/2022
|
0.00 / 0.00%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
8.71
|
0
|
|
|
5/11/2022
|
0.00 / 0.00%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
8.71
|
8,000
|
|
|
5/10/2022
|
0.00 / 0.00%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
8.71
|
0
|
|
|
5/9/2022
|
+0.20 / +1.82%
|
11.00
|
11.20
|
11.00
|
11.20
|
11.13
|
8.71
|
2,800
|
|
|
5/6/2022
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
8.56
|
2,000
|
|
|
5/5/2022
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
8.56
|
0
|
|
|
5/4/2022
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
8.56
|
0
|
|
|
4/29/2022
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
8.56
|
0
|
|
|
4/28/2022
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
8.56
|
0
|
|
|
4/27/2022
|
+0.50 / +4.76%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
8.56
|
2,100
|
|
|
4/26/2022
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
8.17
|
0
|
|
|
4/25/2022
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
8.17
|
200
|
|
|
4/22/2022
|
+0.10 / +0.96%
|
9.50
|
10.50
|
9.40
|
10.50
|
10.06
|
8.17
|
1,600
|
|
|
4/21/2022
|
0.00 / 0.00%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
8.09
|
0
|
|
|
4/20/2022
|
-0.90 / -7.96%
|
10.40
|
10.40
|
10.30
|
10.40
|
10.38
|
8.09
|
2,200
|
|
|
4/19/2022
|
0.00 / 0.00%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
8.79
|
600
|
|
|