Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/28/2025	-0.10 / -0.74%	13.50	13.50	13.10	13.40	13.29	13.40	8,700
5/27/2025	0.00 / 0.00%	13.50	13.50	13.40	13.50	13.48	13.50	5,400
5/26/2025	+0.50 / +3.85%	13.00	13.90	13.00	13.50	13.43	13.50	20,300
5/23/2025	-0.10 / -0.76%	13.10	13.10	13.00	13.00	13.08	13.00	2,000
5/22/2025	-0.40 / -2.96%	13.20	13.20	13.00	13.10	13.06	13.10	6,000
5/21/2025	-0.30 / -2.17%	13.20	13.50	13.10	13.50	13.37	13.50	5,200
5/20/2025	+0.30 / +2.22%	14.50	14.50	13.80	13.80	13.85	13.80	1,300
5/19/2025	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	13.50	1,300
5/16/2025	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	13.50	6,600
5/15/2025	0.00 / 0.00%	13.50	13.50	13.20	13.50	13.49	13.50	7,800
5/14/2025	0.00 / 0.00%	13.20	13.50	13.00	13.50	13.23	13.50	5,100
5/13/2025	+0.30 / +2.27%	13.20	13.90	12.90	13.50	13.12	13.50	20,200
5/12/2025	+0.20 / +1.54%	12.90	13.90	12.90	13.20	13.22	13.20	7,100
5/9/2025	-0.60 / -4.41%	13.60	13.60	13.00	13.00	13.10	13.00	6,100
5/8/2025	-0.20 / -1.45%	13.80	13.80	13.00	13.60	13.50	13.60	2,200
5/7/2025	+0.10 / +0.73%	13.80	13.80	12.80	13.80	13.10	13.80	23,000
5/6/2025	-1.30 / -8.67%	14.00	14.00	13.50	13.70	13.73	13.70	12,900
5/5/2025	+0.50 / +3.45%	13.80	15.00	13.80	15.00	14.33	15.00	2,400
4/29/2025	-0.10 / -0.68%	14.50	15.00	13.90	14.50	14.38	14.50	2,900
4/28/2025	+1.00 / +7.35%	14.00	14.60	13.80	14.60	14.26	14.60	16,300
4/25/2025	-0.50 / -3.55%	14.30	14.50	13.40	13.60	13.99	13.60	3,200
4/24/2025	+0.10 / +0.71%	13.90	14.60	13.90	14.10	14.25	14.10	8,400
4/23/2025	+0.70 / +5.26%	13.30	14.00	13.30	14.00	13.55	14.00	1,500
4/22/2025	0.00 / 0.00%	14.50	14.50	13.30	13.30	13.45	13.30	800
4/21/2025	-0.90 / -6.34%	13.30	14.00	13.30	13.30	13.42	13.30	600
4/18/2025	0.00 / 0.00%	14.40	14.40	14.20	14.20	14.30	14.20	200
4/17/2025	+0.70 / +5.19%	13.20	14.40	13.00	14.20	13.08	14.20	4,900
4/16/2025	-1.10 / -7.53%	13.60	15.30	13.50	13.50	13.61	13.50	8,900
4/15/2025	0.00 / 0.00%	13.60	14.60	13.60	14.60	14.21	14.60	4,100
4/14/2025	-0.10 / -0.68%	14.00	14.70	14.00	14.60	14.43	14.60	300

<<Previous 30 days Next 2 days>>

X20 News

02/11	X20: Financial Statement Quarter 3/2020 (holding company)
02/11	X20: Financial Statement Quarter 3/2020
11/09	X20: Stock ineligible for margin trading
09/09	X20: Reviewed financial statement 2020 (holding company)
09/09	X20: Reviewed financial statement 2020

More News

Related Companies

	Volume	Price	Change
ADS	99,400	7.91	-1.49%
AG1	1,300	12.00	-0.83%
BDG	600	34.00	-1.45%
BMG	0	12.50	0.00%
BVN	700	14.30	-5.30%
DCG	200	18.90	14.55%
DM7	0	23.00	0.00%
FTM	393,100	0.60	0.00%