Closing price on 3/9/2022
|
|
Open |
11.90 |
High |
11.90 |
Low |
11.70 |
Volume |
500 |
Split-adjusted Price |
10.43 |
|
|
X20 Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
3/9/2022
|
-0.20 / -1.68%
|
11.90
|
11.90
|
11.70
|
11.70
|
11.78
|
10.43
|
500
|
|
3/8/2022
|
+0.40 / +3.48%
|
11.60
|
11.90
|
11.50
|
11.90
|
11.58
|
10.61
|
3,500
|
|
3/7/2022
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
10.25
|
1,300
|
|
3/4/2022
|
-0.30 / -2.54%
|
11.30
|
11.50
|
11.30
|
11.50
|
11.33
|
10.25
|
2,400
|
|
3/3/2022
|
+0.40 / +3.51%
|
11.40
|
11.80
|
11.10
|
11.80
|
11.38
|
10.52
|
1,200
|
|
3/2/2022
|
-0.50 / -4.20%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
10.16
|
2,000
|
|
3/1/2022
|
0.00 / 0.00%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
10.61
|
2,600
|
|
2/28/2022
|
-0.10 / -0.83%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
10.61
|
500
|
|
2/25/2022
|
+0.80 / +7.14%
|
11.20
|
12.00
|
11.20
|
12.00
|
11.30
|
10.70
|
800
|
|
2/24/2022
|
0.00 / 0.00%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
9.98
|
200
|
|
2/23/2022
|
-0.40 / -3.45%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
9.98
|
100
|
|
2/22/2022
|
+0.10 / +0.87%
|
11.50
|
11.60
|
11.50
|
11.60
|
11.51
|
10.34
|
3,900
|
|
2/21/2022
|
-1.00 / -8.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
10.25
|
5,200
|
|
2/18/2022
|
-0.50 / -3.85%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
11.14
|
100
|
|
2/17/2022
|
+1.10 / +9.24%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
11.59
|
600
|
|
2/16/2022
|
+0.10 / +0.85%
|
12.40
|
12.40
|
11.90
|
11.90
|
12.40
|
10.61
|
400
|
|
2/15/2022
|
-1.20 / -9.23%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
10.52
|
100
|
|
2/14/2022
|
0.00 / 0.00%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
11.59
|
0
|
|
2/11/2022
|
0.00 / 0.00%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
11.59
|
0
|
|
2/10/2022
|
-1.00 / -7.14%
|
13.00
|
13.00
|
12.60
|
13.00
|
12.63
|
11.59
|
4,500
|
|
2/9/2022
|
+1.10 / +8.53%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
12.48
|
100
|
|
2/8/2022
|
+0.50 / +4.03%
|
12.30
|
12.90
|
11.30
|
12.90
|
11.93
|
11.50
|
1,200
|
|
2/7/2022
|
-0.20 / -1.59%
|
12.50
|
12.50
|
12.40
|
12.40
|
12.43
|
11.05
|
400
|
|
1/28/2022
|
0.00 / 0.00%
|
12.60
|
12.60
|
12.60
|
12.60
|
12.60
|
11.23
|
0
|
|
1/27/2022
|
-1.20 / -8.70%
|
12.60
|
13.60
|
12.50
|
12.60
|
12.84
|
11.23
|
1,200
|
|
1/26/2022
|
+0.80 / +6.15%
|
14.20
|
14.20
|
11.80
|
13.80
|
13.27
|
12.30
|
300
|
|
1/25/2022
|
-1.20 / -8.45%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
11.59
|
1,600
|
|
1/24/2022
|
0.00 / 0.00%
|
14.20
|
14.20
|
14.20
|
14.20
|
14.20
|
12.66
|
0
|
|
1/21/2022
|
0.00 / 0.00%
|
14.20
|
14.20
|
14.20
|
14.20
|
14.20
|
12.66
|
0
|
|
1/20/2022
|
0.00 / 0.00%
|
14.20
|
14.20
|
14.20
|
14.20
|
14.20
|
12.66
|
0
|
|
|