|
Closing price on 10/18/2018
|
|
| Open |
10.50 |
| High |
10.50 |
| Low |
10.40 |
| Volume |
3,700 |
| Split-adjusted Price |
7.40 |
|
|
X20 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/18/2018
|
+0.20 / +1.96%
|
10.50
|
10.50
|
10.40
|
10.40
|
10.45
|
7.40
|
3,700
|
|
|
10/17/2018
|
0.00 / 0.00%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
7.25
|
0
|
|
|
10/16/2018
|
0.00 / 0.00%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
7.25
|
0
|
|
|
10/15/2018
|
+0.20 / +2.00%
|
10.60
|
10.60
|
10.20
|
10.20
|
10.55
|
7.25
|
18,900
|
|
|
10/12/2018
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
7.11
|
0
|
|
|
10/11/2018
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
7.11
|
0
|
|
|
10/10/2018
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
7.11
|
0
|
|
|
10/9/2018
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
7.11
|
0
|
|
|
10/8/2018
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
7.11
|
0
|
|
|
10/5/2018
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
7.11
|
2,000
|
|
|
10/4/2018
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
7.11
|
0
|
|
|
10/3/2018
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
7.11
|
0
|
|
|
10/2/2018
|
-0.70 / -6.54%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
7.11
|
200
|
|
|
10/1/2018
|
0.00 / 0.00%
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
7.61
|
0
|
|
|
9/28/2018
|
0.00 / 0.00%
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
7.61
|
0
|
|
|
9/27/2018
|
0.00 / 0.00%
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
7.61
|
0
|
|
|
9/26/2018
|
+0.90 / +9.18%
|
10.60
|
10.70
|
10.60
|
10.70
|
10.69
|
7.61
|
3,600
|
|
|
9/25/2018
|
-0.40 / -3.92%
|
10.00
|
10.00
|
9.80
|
9.80
|
9.82
|
6.97
|
5,700
|
|
|
9/24/2018
|
+0.30 / +3.03%
|
10.00
|
10.20
|
9.90
|
10.20
|
9.98
|
7.25
|
4,700
|
|
|
9/21/2018
|
0.00 / 0.00%
|
9.90
|
9.90
|
9.90
|
9.90
|
9.90
|
7.04
|
0
|
|
|
9/20/2018
|
0.00 / 0.00%
|
9.90
|
9.90
|
9.90
|
9.90
|
9.90
|
7.04
|
0
|
|
|
9/19/2018
|
-0.10 / -1.00%
|
10.30
|
10.30
|
9.60
|
9.90
|
10.12
|
7.04
|
8,900
|
|
|
9/18/2018
|
0.00 / 0.00%
|
10.40
|
10.40
|
10.00
|
10.00
|
10.17
|
7.11
|
10,600
|
|
|
9/17/2018
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
7.11
|
0
|
|
|
9/14/2018
|
+0.30 / +3.09%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
7.11
|
200
|
|
|
9/13/2018
|
-1.00 / -9.35%
|
9.70
|
9.70
|
9.70
|
9.70
|
9.70
|
6.90
|
100
|
|
|
9/12/2018
|
+0.60 / +5.94%
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
7.61
|
100
|
|
|
9/11/2018
|
-0.10 / -0.98%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
7.18
|
900
|
|
|
9/10/2018
|
-0.10 / -0.97%
|
10.60
|
10.60
|
10.20
|
10.20
|
10.33
|
7.25
|
8,400
|
|
|
9/7/2018
|
0.00 / 0.00%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
7.33
|
0
|
|
|