|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/3/2024
|
78.80
|
3,745
|
4,868,286
|
4,236
|
5,148,543
|
-280,257
|
2,432,300
|
191,454,540
|
|
|
5/2/2024
|
77.00
|
2,777
|
2,518,875
|
1,741
|
2,961,344
|
-442,469
|
1,439,300
|
109,255,740
|
|
|
4/26/2024
|
76.60
|
3,369
|
3,400,481
|
2,532
|
3,854,413
|
-453,932
|
1,535,000
|
116,703,070
|
|
|
4/25/2024
|
75.40
|
3,606
|
3,837,734
|
3,495
|
4,933,938
|
-1,096,204
|
1,792,500
|
136,230,730
|
|
|
4/24/2024
|
73.90
|
2,542
|
4,546,867
|
3,032
|
2,704,007
|
1,842,860
|
1,730,600
|
126,290,680
|
|
|
4/23/2024
|
69.10
|
2,152
|
2,206,105
|
1,311
|
1,981,663
|
224,442
|
977,000
|
68,045,640
|
|
|
4/22/2024
|
70.90
|
1,972
|
2,702,654
|
2,209
|
2,600,173
|
102,481
|
1,198,100
|
84,631,920
|
|
|
4/19/2024
|
69.30
|
3,297
|
5,005,098
|
3,092
|
3,316,728
|
1,688,370
|
1,835,500
|
125,199,440
|
|
|
4/17/2024
|
68.20
|
4,973
|
3,818,956
|
1,564
|
3,519,032
|
299,924
|
1,934,700
|
133,915,790
|
|
|
4/16/2024
|
72.50
|
4,981
|
5,379,912
|
2,774
|
4,500,333
|
879,579
|
2,305,900
|
159,857,230
|
|
|
4/15/2024
|
71.70
|
4,685
|
3,112,694
|
1,890
|
4,002,304
|
-889,610
|
2,129,300
|
156,774,310
|
|
|
4/12/2024
|
77.00
|
2,518
|
2,267,716
|
1,543
|
2,406,809
|
-139,093
|
911,200
|
70,154,100
|
|
|
4/11/2024
|
77.50
|
3,194
|
3,868,126
|
1,845
|
2,569,274
|
1,298,852
|
1,253,000
|
94,866,530
|
|
|
4/10/2024
|
76.00
|
2,325
|
1,788,310
|
1,495
|
1,671,514
|
116,796
|
750,500
|
57,999,540
|
|
|
4/9/2024
|
77.40
|
5,179
|
6,101,579
|
3,227
|
4,396,691
|
1,704,888
|
2,460,700
|
183,532,910
|
|
|
4/8/2024
|
73.80
|
6,647
|
5,102,220
|
3,057
|
5,809,413
|
-707,193
|
3,129,900
|
237,833,970
|
|
|
4/5/2024
|
79.30
|
4,879
|
2,930,373
|
1,905
|
3,076,248
|
-145,875
|
1,938,800
|
160,487,230
|
|
|
4/4/2024
|
85.10
|
7,988
|
6,141,744
|
2,401
|
5,869,538
|
272,206
|
3,429,600
|
293,335,240
|
|
|
4/3/2024
|
88.50
|
3,355
|
2,794,816
|
2,765
|
3,798,358
|
-1,003,542
|
1,751,600
|
158,105,250
|
|
|
Page 1 of 1
|
|
|