|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/15/2025
|
104.00
|
1,392
|
1,007,325
|
1,452
|
976,970
|
30,355
|
568,400
|
58,365,850
|
|
|
9/12/2025
|
100.50
|
979
|
579,872
|
1,112
|
616,967
|
-37,095
|
291,000
|
29,285,170
|
|
|
9/11/2025
|
98.70
|
1,515
|
590,868
|
655
|
536,822
|
54,046
|
297,800
|
29,395,290
|
|
|
9/10/2025
|
99.40
|
835
|
330,929
|
575
|
324,164
|
6,765
|
136,700
|
13,616,480
|
|
|
9/9/2025
|
99.40
|
1,202
|
511,192
|
817
|
399,831
|
111,361
|
240,900
|
24,007,210
|
|
|
9/8/2025
|
99.30
|
1,849
|
861,166
|
944
|
878,231
|
-17,065
|
522,300
|
52,424,480
|
|
|
9/5/2025
|
102.80
|
1,580
|
692,972
|
1,150
|
928,648
|
-235,676
|
415,400
|
43,094,420
|
|
|
9/4/2025
|
105.20
|
1,712
|
1,212,908
|
1,936
|
1,212,068
|
840
|
666,000
|
69,982,280
|
|
|
9/3/2025
|
101.60
|
1,370
|
800,872
|
872
|
589,568
|
211,304
|
397,200
|
39,834,260
|
|
|
8/29/2025
|
99.00
|
2,193
|
834,058
|
797
|
818,658
|
15,400
|
557,300
|
55,467,740
|
|
|
8/28/2025
|
100.40
|
1,513
|
541,158
|
828
|
612,340
|
-71,182
|
312,900
|
31,553,790
|
|
|
8/27/2025
|
101.70
|
1,305
|
776,208
|
1,320
|
775,517
|
691
|
463,100
|
47,451,360
|
|
|
8/26/2025
|
99.90
|
1,100
|
1,030,450
|
769
|
1,098,389
|
-67,939
|
248,500
|
88,411,040
|
|
|
8/25/2025
|
99.20
|
1,624
|
943,955
|
1,449
|
872,116
|
71,839
|
615,300
|
61,275,730
|
|
|
8/22/2025
|
98.60
|
2,942
|
1,203,216
|
1,422
|
1,048,871
|
154,345
|
731,800
|
72,730,130
|
|
|
8/21/2025
|
102.60
|
3,601
|
1,996,123
|
1,423
|
1,467,429
|
528,694
|
1,138,200
|
115,527,070
|
|
|
8/20/2025
|
104.00
|
3,124
|
1,419,982
|
1,453
|
1,516,926
|
-96,944
|
846,500
|
89,337,830
|
|
|
8/19/2025
|
108.50
|
2,246
|
1,131,700
|
1,006
|
1,082,280
|
49,420
|
695,500
|
75,811,730
|
|
|
8/18/2025
|
109.20
|
1,761
|
778,469
|
960
|
864,165
|
-85,696
|
502,100
|
55,094,800
|
|
|
8/15/2025
|
109.80
|
3,322
|
1,406,657
|
1,222
|
1,409,526
|
-2,869
|
937,700
|
104,076,460
|
|
|
Page 1 of 1
|
|
|