|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/13/2024
|
113.40
|
0
|
0
|
0
|
0
|
0
|
694,500
|
78,364,580
|
|
|
11/12/2024
|
113.40
|
2,060
|
3,778,284
|
2,271
|
2,493,963
|
1,284,321
|
1,771,900
|
214,015,970
|
|
|
11/11/2024
|
106.00
|
2,561
|
2,530,470
|
2,266
|
2,957,567
|
-427,097
|
1,452,200
|
159,649,050
|
|
|
11/8/2024
|
108.70
|
2,604
|
3,936,268
|
2,265
|
3,205,696
|
730,572
|
1,891,700
|
200,643,570
|
|
|
11/7/2024
|
102.10
|
2,015
|
6,667,109
|
2,931
|
3,113,900
|
3,553,209
|
2,526,200
|
255,430,100
|
|
|
11/6/2024
|
95.50
|
1,032
|
3,205,678
|
2,470
|
3,116,727
|
88,951
|
1,476,500
|
141,505,450
|
|
|
11/5/2024
|
95.90
|
1,938
|
5,110,981
|
4,085
|
4,029,611
|
1,081,370
|
2,182,200
|
215,041,500
|
|
|
11/4/2024
|
91.80
|
1,722
|
2,643,894
|
2,503
|
2,409,175
|
234,719
|
1,160,000
|
105,018,190
|
|
|
11/1/2024
|
88.60
|
1,538
|
1,510,216
|
1,074
|
1,360,252
|
149,964
|
689,100
|
60,904,510
|
|
|
10/31/2024
|
89.70
|
942
|
1,195,228
|
942
|
1,694,649
|
-499,421
|
492,000
|
44,070,540
|
|
|
10/30/2024
|
90.50
|
1,818
|
2,101,220
|
1,548
|
1,699,747
|
401,473
|
865,300
|
77,216,670
|
|
|
10/29/2024
|
89.70
|
1,326
|
3,920,350
|
1,832
|
2,415,825
|
1,504,525
|
914,500
|
82,594,290
|
|
|
10/28/2024
|
89.90
|
960
|
1,142,431
|
1,741
|
1,872,204
|
-729,773
|
616,600
|
55,706,370
|
|
|
10/25/2024
|
90.50
|
1,833
|
4,393,927
|
4,078
|
4,089,108
|
304,819
|
2,220,500
|
197,811,490
|
|
|
10/24/2024
|
86.80
|
1,002
|
1,869,546
|
1,988
|
2,153,640
|
-284,094
|
755,500
|
65,688,840
|
|
|
10/23/2024
|
86.80
|
1,173
|
1,921,231
|
1,240
|
1,590,325
|
330,906
|
739,900
|
63,214,800
|
|
|
10/22/2024
|
85.90
|
1,882
|
2,046,639
|
1,562
|
2,211,578
|
-164,939
|
1,219,500
|
104,055,820
|
|
|
10/21/2024
|
86.00
|
1,076
|
1,313,051
|
1,638
|
1,762,047
|
-448,996
|
634,100
|
54,819,960
|
|
|
10/18/2024
|
86.60
|
1,151
|
2,587,429
|
2,875
|
2,893,270
|
-305,841
|
1,136,100
|
98,704,120
|
|
|
10/17/2024
|
85.50
|
1,218
|
1,267,299
|
1,597
|
2,095,434
|
-828,135
|
705,800
|
60,479,480
|
|
|
Page 1 of 2 Next>
|
|
|