|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/23/2025
|
113.60
|
0
|
0
|
0
|
0
|
0
|
374,000
|
42,141,470
|
|
|
6/20/2025
|
114.00
|
2,089
|
983,457
|
954
|
1,259,492
|
-276,035
|
746,400
|
85,859,780
|
|
|
6/19/2025
|
115.90
|
1,603
|
807,980
|
756
|
715,622
|
92,358
|
363,700
|
42,114,130
|
|
|
6/18/2025
|
115.50
|
3,610
|
1,780,475
|
1,547
|
1,776,745
|
3,730
|
1,160,100
|
134,957,520
|
|
|
6/17/2025
|
118.00
|
2,521
|
1,437,565
|
1,310
|
1,534,042
|
-96,477
|
928,500
|
110,241,840
|
|
|
6/16/2025
|
121.00
|
1,623
|
1,465,302
|
1,487
|
1,426,562
|
38,740
|
871,700
|
107,103,290
|
|
|
6/13/2025
|
118.00
|
3,490
|
2,495,936
|
2,259
|
2,754,013
|
-258,077
|
1,739,700
|
207,050,350
|
|
|
6/12/2025
|
123.00
|
2,447
|
1,742,438
|
2,257
|
2,233,024
|
-490,586
|
1,237,400
|
153,255,340
|
|
|
6/11/2025
|
123.00
|
2,461
|
3,632,477
|
2,770
|
1,845,959
|
1,786,518
|
1,629,200
|
195,861,710
|
|
|
6/10/2025
|
115.00
|
2,407
|
3,063,722
|
3,576
|
2,646,273
|
417,449
|
1,633,400
|
188,230,180
|
|
|
6/9/2025
|
110.60
|
1,347
|
1,123,735
|
1,845
|
1,295,925
|
-172,190
|
680,900
|
75,529,190
|
|
|
6/6/2025
|
109.50
|
1,293
|
644,717
|
1,170
|
844,363
|
-199,646
|
330,400
|
36,552,560
|
|
|
6/5/2025
|
112.00
|
1,679
|
1,747,662
|
2,705
|
1,779,606
|
-31,944
|
1,004,200
|
112,188,670
|
|
|
6/4/2025
|
109.30
|
935
|
842,910
|
1,419
|
861,337
|
-18,427
|
405,200
|
44,227,450
|
|
|
6/3/2025
|
107.90
|
937
|
482,757
|
1,025
|
675,478
|
-192,721
|
280,900
|
30,469,220
|
|
|
6/2/2025
|
108.20
|
1,660
|
1,076,088
|
934
|
637,449
|
438,639
|
376,900
|
40,121,770
|
|
|
5/30/2025
|
107.00
|
2,266
|
958,742
|
1,156
|
1,053,410
|
-94,668
|
655,400
|
70,552,940
|
|
|
5/29/2025
|
109.50
|
1,708
|
647,502
|
1,046
|
741,322
|
-93,820
|
337,900
|
36,857,320
|
|
|
5/28/2025
|
109.60
|
1,697
|
766,006
|
1,137
|
973,653
|
-207,647
|
447,700
|
49,532,830
|
|
|
5/27/2025
|
111.00
|
2,098
|
1,170,884
|
1,652
|
1,018,729
|
152,155
|
552,900
|
61,436,230
|
|
|
Page 1 of 2 Next>
|
|
|