|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/29/2024
|
131.80
|
1,634
|
1,835,914
|
2,078
|
2,108,498
|
-272,584
|
983,700
|
129,476,280
|
|
|
11/28/2024
|
128.80
|
1,703
|
1,824,709
|
2,611
|
2,316,867
|
-492,158
|
934,200
|
123,000,900
|
|
|
11/27/2024
|
125.00
|
2,018
|
2,074,441
|
1,658
|
1,570,842
|
503,599
|
661,800
|
82,300,780
|
|
|
11/26/2024
|
122.80
|
3,327
|
2,674,053
|
2,153
|
2,735,164
|
-61,111
|
1,451,300
|
181,184,510
|
|
|
11/25/2024
|
128.00
|
2,080
|
1,572,528
|
2,183
|
1,806,356
|
-233,828
|
635,300
|
80,084,940
|
|
|
11/22/2024
|
124.00
|
2,811
|
2,113,397
|
2,836
|
2,377,512
|
-264,115
|
1,073,000
|
136,577,250
|
|
|
11/21/2024
|
121.00
|
2,631
|
3,604,059
|
1,639
|
1,757,846
|
1,846,213
|
1,273,700
|
149,565,990
|
|
|
11/20/2024
|
113.10
|
4,148
|
4,612,093
|
2,920
|
4,991,635
|
-379,542
|
3,053,400
|
344,593,970
|
|
|
11/19/2024
|
119.00
|
1,534
|
1,438,662
|
1,963
|
2,044,092
|
-605,430
|
881,100
|
108,516,660
|
|
|
11/18/2024
|
123.00
|
2,051
|
1,327,512
|
1,707
|
1,778,605
|
-451,093
|
686,400
|
84,485,110
|
|
|
11/15/2024
|
122.50
|
3,325
|
4,829,920
|
3,299
|
3,401,411
|
1,428,509
|
2,444,600
|
287,164,250
|
|
|
11/14/2024
|
114.50
|
2,091
|
1,608,314
|
2,053
|
1,992,538
|
-384,224
|
788,300
|
90,555,600
|
|
|
11/13/2024
|
113.90
|
2,898
|
2,699,031
|
2,450
|
3,292,566
|
-593,535
|
1,298,800
|
150,603,960
|
|
|
11/12/2024
|
113.40
|
2,060
|
3,778,284
|
2,271
|
2,493,963
|
1,284,321
|
1,771,900
|
214,015,970
|
|
|
11/11/2024
|
106.00
|
2,561
|
2,530,470
|
2,266
|
2,957,567
|
-427,097
|
1,452,200
|
159,649,050
|
|
|
11/8/2024
|
108.70
|
2,604
|
3,936,268
|
2,265
|
3,205,696
|
730,572
|
1,891,700
|
200,643,570
|
|
|
11/7/2024
|
102.10
|
2,015
|
6,667,109
|
2,931
|
3,113,900
|
3,553,209
|
2,526,200
|
255,430,100
|
|
|
11/6/2024
|
95.50
|
1,032
|
3,205,678
|
2,470
|
3,116,727
|
88,951
|
1,476,500
|
141,505,450
|
|
|
11/5/2024
|
95.90
|
1,938
|
5,110,981
|
4,085
|
4,029,611
|
1,081,370
|
2,182,200
|
215,041,500
|
|
|
11/4/2024
|
91.80
|
1,722
|
2,643,894
|
2,503
|
2,409,175
|
234,719
|
1,160,000
|
105,018,190
|
|
|
Page 1 of 2 Next>
|
|
|