Sunday, August 24, 2025 6:35:14 PM - Markets open
VN-INDEX 1,645.47 -42.53/-2.52%
HNX-INDEX 272.48 -11.91/-4.19%
UPCOM-INDEX 109.26 -1.32/-1.19%
Viettel Post Joint Stock Corporation (VTP : HOSE)
Industrials : Delivery Services
98.60 -4.00/-3.90%
3:09:33 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
8/22/2025 98.60 2,942 1,203,216 1,422 1,048,871 154,345 731,800 72,730,130
8/21/2025 102.60 3,601 1,996,123 1,423 1,467,429 528,694 1,138,200 115,527,070
8/20/2025 104.00 3,124 1,419,982 1,453 1,516,926 -96,944 846,500 89,337,830
8/19/2025 108.50 2,246 1,131,700 1,006 1,082,280 49,420 695,500 75,811,730
8/18/2025 109.20 1,761 778,469 960 864,165 -85,696 502,100 55,094,800
8/15/2025 109.80 3,322 1,406,657 1,222 1,409,526 -2,869 937,700 104,076,460
8/14/2025 112.50 3,077 1,405,426 1,275 1,555,599 -150,173 986,900 111,811,180
8/13/2025 114.90 2,449 1,378,168 1,084 1,446,699 -68,531 729,600 100,956,510
8/12/2025 116.60 1,484 891,145 1,356 1,212,356 -321,211 538,500 63,230,100
8/11/2025 118.00 1,374 938,021 1,104 1,056,792 -118,771 436,400 51,384,930
8/8/2025 118.00 1,934 2,114,495 2,855 2,610,125 -495,630 1,382,300 180,508,770
8/7/2025 116.80 1,269 1,026,645 1,628 1,723,584 -696,939 730,500 85,714,850
8/6/2025 117.40 1,391 1,445,162 1,966 1,497,230 -52,068 845,900 97,769,900
8/5/2025 115.00 1,439 1,857,208 2,504 1,892,739 -35,531 1,237,700 155,713,340
8/4/2025 113.50 1,301 976,255 1,279 820,407 155,848 540,400 60,513,330
8/1/2025 109.00 4,132 3,662,983 1,844 2,686,257 976,726 2,284,300 249,955,750
7/31/2025 111.00 2,487 1,376,021 1,521 1,401,775 -25,754 922,300 103,483,600
7/30/2025 114.00 3,282 1,698,346 1,288 1,249,813 448,533 792,200 89,959,120
7/29/2025 114.00 3,748 1,748,238 2,127 2,164,601 -416,363 1,475,800 174,862,300
7/28/2025 121.70 1,889 1,342,767 1,711 1,572,998 -230,231 904,000 110,011,210
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.