|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/10/2026
|
73.00
|
1,675
|
818,047
|
837
|
626,151
|
191,896
|
355,700
|
26,070,060
|
|
|
4/9/2026
|
73.50
|
1,667
|
667,297
|
1,108
|
771,585
|
-104,288
|
408,800
|
32,344,480
|
|
|
4/8/2026
|
74.80
|
1,871
|
939,291
|
927
|
759,769
|
179,522
|
422,100
|
31,203,520
|
|
|
4/7/2026
|
72.20
|
3,681
|
1,844,330
|
1,466
|
1,505,177
|
339,153
|
925,900
|
67,265,490
|
|
|
4/6/2026
|
94.20
|
1,719
|
931,065
|
1,261
|
1,136,768
|
-205,703
|
598,900
|
56,320,160
|
|
|
4/3/2026
|
93.60
|
2,538
|
939,428
|
1,272
|
1,244,765
|
-305,337
|
656,200
|
62,713,780
|
|
|
4/2/2026
|
98.30
|
1,663
|
680,815
|
1,345
|
983,747
|
-302,932
|
426,000
|
41,741,390
|
|
|
4/1/2026
|
99.40
|
1,577
|
1,453,281
|
2,177
|
1,355,092
|
98,189
|
760,500
|
75,618,230
|
|
|
3/31/2026
|
96.40
|
2,018
|
963,977
|
1,556
|
1,327,165
|
-363,188
|
681,800
|
65,844,900
|
|
|
3/30/2026
|
97.50
|
1,606
|
768,045
|
1,455
|
1,084,102
|
-316,057
|
486,200
|
47,355,060
|
|
|
3/27/2026
|
99.20
|
2,021
|
1,827,393
|
2,606
|
1,774,174
|
53,219
|
1,072,000
|
106,444,220
|
|
|
3/26/2026
|
95.10
|
2,052
|
1,949,756
|
1,771
|
916,826
|
1,032,930
|
853,300
|
80,141,520
|
|
|
3/25/2026
|
88.90
|
1,067
|
867,503
|
1,278
|
792,090
|
75,413
|
521,200
|
45,389,340
|
|
|
3/24/2026
|
84.60
|
875
|
631,154
|
753
|
610,930
|
20,224
|
256,600
|
38,709,340
|
|
|
3/23/2026
|
82.60
|
2,361
|
937,181
|
1,228
|
1,274,596
|
-337,415
|
809,700
|
67,537,090
|
|
|
3/20/2026
|
88.80
|
1,346
|
1,068,723
|
948
|
1,086,782
|
-18,059
|
297,500
|
71,359,330
|
|
|
3/19/2026
|
89.40
|
1,321
|
510,054
|
707
|
462,739
|
47,315
|
273,200
|
24,394,750
|
|
|
3/18/2026
|
90.90
|
1,185
|
594,003
|
911
|
554,300
|
39,703
|
297,900
|
26,991,890
|
|
|
3/17/2026
|
89.70
|
1,346
|
958,960
|
948
|
990,355
|
-31,395
|
353,500
|
60,155,160
|
|
|
3/16/2026
|
89.00
|
1,689
|
701,492
|
814
|
659,079
|
42,413
|
387,200
|
37,661,240
|
|
|
Page 1 of 2 Next>
|
|
|