|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/2/2025
|
108.20
|
1,660
|
1,076,088
|
934
|
637,449
|
438,639
|
376,900
|
40,121,770
|
|
|
5/30/2025
|
107.00
|
2,266
|
958,742
|
1,156
|
1,053,410
|
-94,668
|
655,400
|
70,552,940
|
|
|
5/29/2025
|
109.50
|
1,708
|
647,502
|
1,046
|
741,322
|
-93,820
|
337,900
|
36,857,320
|
|
|
5/28/2025
|
109.60
|
1,697
|
766,006
|
1,137
|
973,653
|
-207,647
|
447,700
|
49,532,830
|
|
|
5/27/2025
|
111.00
|
2,098
|
1,170,884
|
1,652
|
1,018,729
|
152,155
|
552,900
|
61,436,230
|
|
|
5/26/2025
|
111.30
|
1,779
|
1,152,227
|
1,330
|
1,010,291
|
141,936
|
632,500
|
68,856,390
|
|
|
5/23/2025
|
109.00
|
2,392
|
1,551,623
|
1,242
|
1,092,358
|
459,265
|
709,800
|
77,691,220
|
|
|
5/22/2025
|
109.00
|
3,001
|
1,388,339
|
1,314
|
1,498,127
|
-109,788
|
1,061,500
|
121,164,300
|
|
|
5/21/2025
|
113.50
|
2,036
|
1,166,085
|
1,121
|
1,192,499
|
-26,414
|
692,700
|
79,034,640
|
|
|
5/20/2025
|
114.60
|
2,718
|
1,443,105
|
1,250
|
1,537,144
|
-94,039
|
981,900
|
115,991,030
|
|
|
5/19/2025
|
116.50
|
1,723
|
1,026,940
|
1,299
|
1,255,198
|
-228,258
|
635,100
|
83,180,410
|
|
|
5/16/2025
|
120.10
|
2,065
|
2,173,408
|
2,650
|
1,806,473
|
366,935
|
1,319,600
|
155,864,400
|
|
|
5/15/2025
|
114.70
|
1,807
|
1,308,353
|
1,258
|
1,475,544
|
-167,191
|
778,300
|
98,235,350
|
|
|
5/14/2025
|
116.00
|
1,729
|
1,363,128
|
2,172
|
1,606,536
|
-243,408
|
868,500
|
100,775,090
|
|
|
5/13/2025
|
115.10
|
1,666
|
2,014,437
|
1,994
|
2,378,095
|
-363,658
|
881,600
|
161,114,800
|
|
|
5/12/2025
|
113.90
|
1,141
|
695,458
|
1,117
|
1,087,104
|
-391,646
|
476,200
|
54,321,020
|
|
|
5/9/2025
|
114.30
|
1,277
|
1,030,354
|
1,759
|
1,536,096
|
-505,742
|
661,100
|
75,859,070
|
|
|
5/8/2025
|
112.70
|
1,894
|
1,313,129
|
1,386
|
1,547,658
|
-234,529
|
876,000
|
98,495,390
|
|
|
5/7/2025
|
112.50
|
1,791
|
1,096,737
|
1,279
|
1,519,810
|
-423,073
|
728,100
|
82,330,210
|
|
|
5/6/2025
|
114.50
|
2,133
|
1,871,356
|
2,390
|
1,714,878
|
156,478
|
1,122,100
|
129,201,200
|
|
|
Page 1 of 2 Next>
|
|
|