|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/5/2025
|
110.00
|
0
|
0
|
0
|
0
|
0
|
714,400
|
78,952,750
|
|
|
11/4/2025
|
109.80
|
4,673
|
3,487,392
|
2,033
|
2,524,834
|
962,558
|
1,965,100
|
209,152,030
|
|
|
11/3/2025
|
108.10
|
2,949
|
1,860,146
|
1,904
|
2,370,804
|
-510,658
|
1,401,400
|
159,493,230
|
|
|
10/31/2025
|
115.50
|
2,892
|
1,812,891
|
2,058
|
2,449,933
|
-637,042
|
1,337,000
|
157,507,690
|
|
|
10/30/2025
|
119.30
|
2,741
|
3,382,994
|
4,400
|
3,613,088
|
-230,094
|
2,265,100
|
286,621,850
|
|
|
10/29/2025
|
115.00
|
1,536
|
1,033,764
|
1,997
|
1,502,633
|
-468,869
|
645,000
|
74,685,530
|
|
|
10/28/2025
|
116.00
|
2,354
|
1,861,658
|
2,395
|
2,098,015
|
-236,357
|
1,164,100
|
133,543,770
|
|
|
10/27/2025
|
114.50
|
2,598
|
1,917,569
|
3,352
|
2,700,403
|
-782,834
|
1,330,100
|
156,017,800
|
|
|
10/24/2025
|
113.70
|
2,290
|
3,395,412
|
2,384
|
2,011,675
|
1,383,737
|
1,803,900
|
202,100,770
|
|
|
10/23/2025
|
106.30
|
2,218
|
1,438,655
|
1,961
|
2,044,786
|
-606,131
|
1,037,100
|
112,893,290
|
|
|
10/22/2025
|
112.50
|
2,638
|
1,774,543
|
3,081
|
2,771,894
|
-997,351
|
1,317,900
|
147,699,840
|
|
|
10/21/2025
|
111.00
|
3,311
|
2,764,451
|
3,365
|
2,522,731
|
241,720
|
1,794,900
|
196,163,910
|
|
|
10/20/2025
|
104.50
|
2,598
|
8,041,041
|
3,823
|
6,690,696
|
1,350,345
|
3,339,300
|
613,838,300
|
|
|
10/17/2025
|
100.00
|
956
|
3,080,497
|
1,550
|
3,299,734
|
-219,237
|
569,300
|
296,543,020
|
|
|
10/16/2025
|
99.80
|
1,212
|
1,135,474
|
1,679
|
1,532,312
|
-396,838
|
828,900
|
81,566,510
|
|
|
10/15/2025
|
98.80
|
1,063
|
1,324,278
|
1,439
|
1,281,649
|
42,629
|
614,000
|
71,807,180
|
|
|
10/14/2025
|
97.40
|
1,947
|
1,610,424
|
1,175
|
1,641,795
|
-31,371
|
1,086,000
|
105,173,610
|
|
|
10/13/2025
|
98.60
|
1,472
|
1,018,286
|
1,802
|
1,444,316
|
-426,030
|
669,400
|
66,717,220
|
|
|
10/10/2025
|
98.60
|
1,571
|
1,315,709
|
1,502
|
1,000,351
|
315,358
|
696,900
|
67,273,720
|
|
|
10/9/2025
|
94.60
|
1,581
|
638,977
|
851
|
876,979
|
-238,002
|
462,400
|
43,911,630
|
|
|
Page 1 of 2 Next>
|
|
|