|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/28/2025
|
99.00
|
1,777
|
834,811
|
739
|
852,506
|
-17,695
|
417,400
|
53,919,740
|
|
|
11/27/2025
|
99.80
|
1,291
|
738,244
|
736
|
821,253
|
-83,009
|
252,800
|
54,354,540
|
|
|
11/26/2025
|
100.40
|
1,786
|
903,133
|
681
|
602,649
|
300,484
|
392,500
|
39,308,730
|
|
|
11/25/2025
|
99.60
|
2,524
|
961,190
|
1,044
|
1,038,115
|
-76,925
|
676,900
|
72,322,330
|
|
|
11/24/2025
|
102.80
|
1,784
|
700,163
|
689
|
725,356
|
-25,193
|
379,000
|
39,041,500
|
|
|
11/21/2025
|
104.00
|
3,353
|
1,324,406
|
1,029
|
1,226,453
|
97,953
|
837,200
|
86,050,520
|
|
|
11/20/2025
|
104.80
|
1,667
|
784,601
|
847
|
873,780
|
-89,179
|
452,400
|
47,700,460
|
|
|
11/19/2025
|
107.00
|
1,763
|
688,716
|
1,335
|
907,909
|
-219,193
|
424,500
|
45,365,810
|
|
|
11/18/2025
|
108.80
|
2,457
|
1,748,368
|
2,316
|
1,595,840
|
152,528
|
942,900
|
101,859,590
|
|
|
11/17/2025
|
104.80
|
2,406
|
870,474
|
1,100
|
1,054,065
|
-183,591
|
503,300
|
52,912,630
|
|
|
11/14/2025
|
106.30
|
1,246
|
744,065
|
1,037
|
1,055,924
|
-311,859
|
430,900
|
45,873,800
|
|
|
11/13/2025
|
106.30
|
1,288
|
823,104
|
1,283
|
1,400,363
|
-577,259
|
493,400
|
52,463,830
|
|
|
11/12/2025
|
105.50
|
1,309
|
689,683
|
894
|
894,802
|
-205,119
|
404,200
|
42,071,740
|
|
|
11/11/2025
|
103.40
|
1,627
|
1,093,527
|
866
|
958,005
|
135,522
|
422,800
|
67,063,530
|
|
|
11/10/2025
|
102.20
|
2,021
|
1,096,630
|
1,231
|
956,911
|
139,719
|
596,900
|
62,093,270
|
|
|
11/7/2025
|
105.00
|
2,510
|
1,609,833
|
1,820
|
1,796,271
|
-186,438
|
1,014,100
|
108,621,870
|
|
|
11/6/2025
|
106.60
|
2,421
|
1,169,126
|
1,341
|
1,349,852
|
-180,726
|
717,100
|
77,305,930
|
|
|
11/5/2025
|
110.00
|
1,623
|
1,044,834
|
1,450
|
1,226,350
|
-181,516
|
714,400
|
78,952,750
|
|
|
11/4/2025
|
109.80
|
4,673
|
3,487,392
|
2,033
|
2,524,834
|
962,558
|
1,965,100
|
209,152,030
|
|
|
11/3/2025
|
108.10
|
2,949
|
1,860,146
|
1,904
|
2,370,804
|
-510,658
|
1,401,400
|
159,493,230
|
|
|
Page 1 of 2 Next>
|
|
|