|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/9/2025
|
94.90
|
0
|
0
|
0
|
0
|
0
|
191,300
|
18,265,460
|
|
|
10/8/2025
|
96.30
|
810
|
361,726
|
744
|
700,305
|
-338,579
|
246,300
|
23,748,960
|
|
|
10/7/2025
|
95.50
|
954
|
437,663
|
752
|
631,743
|
-194,080
|
221,800
|
21,279,880
|
|
|
10/6/2025
|
94.60
|
1,767
|
973,239
|
1,106
|
1,012,359
|
-39,120
|
729,300
|
68,968,260
|
|
|
10/3/2025
|
94.60
|
675
|
245,370
|
493
|
381,059
|
-135,689
|
171,300
|
16,270,350
|
|
|
10/2/2025
|
96.60
|
726
|
664,265
|
567
|
710,474
|
-46,209
|
129,100
|
49,745,500
|
|
|
10/1/2025
|
96.40
|
1,545
|
644,732
|
584
|
643,385
|
1,347
|
339,400
|
44,208,260
|
|
|
9/30/2025
|
98.20
|
1,216
|
825,149
|
770
|
962,819
|
-137,670
|
286,100
|
64,895,230
|
|
|
9/29/2025
|
98.40
|
1,348
|
543,061
|
635
|
568,620
|
-25,559
|
298,300
|
29,500,330
|
|
|
9/26/2025
|
99.80
|
1,347
|
496,693
|
711
|
671,700
|
-175,007
|
298,000
|
29,811,380
|
|
|
9/25/2025
|
101.30
|
923
|
567,243
|
658
|
566,659
|
584
|
303,700
|
30,694,270
|
|
|
9/24/2025
|
100.50
|
811
|
341,336
|
634
|
394,083
|
-52,747
|
146,300
|
14,718,640
|
|
|
9/23/2025
|
101.00
|
922
|
620,422
|
1,095
|
667,899
|
-47,477
|
255,800
|
26,062,440
|
|
|
9/22/2025
|
99.80
|
1,413
|
559,059
|
575
|
467,317
|
91,742
|
245,100
|
24,536,770
|
|
|
9/19/2025
|
101.00
|
1,440
|
632,151
|
532
|
565,927
|
66,224
|
358,600
|
36,454,520
|
|
|
9/18/2025
|
103.30
|
1,285
|
774,964
|
813
|
972,507
|
-197,543
|
251,000
|
62,387,130
|
|
|
9/17/2025
|
105.00
|
1,751
|
1,175,434
|
2,259
|
1,362,366
|
-186,932
|
717,400
|
75,686,880
|
|
|
9/16/2025
|
103.90
|
1,261
|
3,032,555
|
1,603
|
3,075,995
|
-43,440
|
436,700
|
276,776,840
|
|
|
9/15/2025
|
104.00
|
1,392
|
1,007,325
|
1,452
|
976,970
|
30,355
|
568,400
|
58,365,850
|
|
|
9/12/2025
|
100.50
|
979
|
579,872
|
1,112
|
616,967
|
-37,095
|
291,000
|
29,285,170
|
|
|
Page 1 of 2 Next>
|
|
|