|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/9/2026
|
90.80
|
0
|
0
|
0
|
0
|
0
|
404,200
|
44,707,060
|
|
|
3/6/2026
|
97.60
|
2,599
|
1,368,761
|
1,041
|
1,308,731
|
60,030
|
537,300
|
104,736,220
|
|
|
3/5/2026
|
100.60
|
1,306
|
739,307
|
928
|
703,630
|
35,677
|
281,400
|
43,492,270
|
|
|
3/4/2026
|
100.50
|
3,075
|
1,581,264
|
1,431
|
1,160,315
|
420,949
|
794,500
|
86,887,950
|
|
|
3/3/2026
|
101.10
|
2,247
|
1,156,345
|
1,211
|
979,077
|
177,268
|
674,100
|
69,146,110
|
|
|
3/2/2026
|
103.20
|
2,520
|
1,747,203
|
1,255
|
1,551,008
|
196,195
|
679,600
|
131,796,140
|
|
|
2/27/2026
|
107.20
|
2,516
|
1,111,797
|
1,301
|
1,078,555
|
33,242
|
627,700
|
66,741,190
|
|
|
2/26/2026
|
106.70
|
1,886
|
726,318
|
831
|
740,640
|
-14,322
|
401,000
|
43,036,980
|
|
|
2/25/2026
|
108.80
|
1,758
|
908,130
|
1,278
|
883,934
|
24,196
|
464,300
|
50,343,860
|
|
|
2/24/2026
|
109.00
|
1,895
|
809,235
|
1,580
|
1,033,600
|
-224,365
|
562,100
|
61,494,340
|
|
|
2/23/2026
|
109.10
|
2,059
|
1,261,199
|
1,118
|
654,570
|
606,629
|
546,900
|
58,854,160
|
|
|
2/13/2026
|
102.00
|
2,338
|
1,056,245
|
1,023
|
766,374
|
289,871
|
492,000
|
50,259,010
|
|
|
2/12/2026
|
102.00
|
1,643
|
631,524
|
760
|
614,171
|
17,353
|
379,700
|
39,230,150
|
|
|
2/11/2026
|
103.70
|
1,570
|
747,390
|
847
|
628,220
|
119,170
|
454,600
|
47,274,470
|
|
|
2/10/2026
|
103.50
|
2,792
|
1,347,868
|
1,436
|
1,398,532
|
-50,664
|
849,600
|
99,111,790
|
|
|
2/9/2026
|
108.10
|
1,533
|
772,302
|
1,012
|
736,120
|
36,182
|
411,700
|
44,800,320
|
|
|
Page 1 of 1
|
|
|