|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/29/2025
|
110.00
|
2,187
|
1,383,462
|
1,491
|
1,377,882
|
5,580
|
658,200
|
72,732,210
|
|
|
4/28/2025
|
112.10
|
2,505
|
2,093,004
|
2,920
|
2,420,136
|
-327,132
|
1,133,400
|
128,413,650
|
|
|
4/25/2025
|
109.10
|
2,346
|
1,942,605
|
2,758
|
2,116,490
|
-173,885
|
936,300
|
102,043,360
|
|
|
4/24/2025
|
108.00
|
4,184
|
3,780,643
|
3,955
|
3,603,398
|
177,245
|
1,992,100
|
217,401,120
|
|
|
4/23/2025
|
103.50
|
1,667
|
2,240,178
|
1,109
|
702,866
|
1,537,312
|
601,400
|
61,725,070
|
|
|
4/22/2025
|
96.80
|
4,005
|
3,236,731
|
2,498
|
3,493,741
|
-257,010
|
2,121,800
|
198,062,740
|
|
|
4/21/2025
|
98.00
|
2,237
|
1,272,504
|
1,621
|
1,555,849
|
-283,345
|
717,300
|
71,900,270
|
|
|
4/18/2025
|
101.00
|
2,068
|
1,490,461
|
1,978
|
1,493,248
|
-2,787
|
823,600
|
84,307,500
|
|
|
4/17/2025
|
99.00
|
3,549
|
2,298,483
|
1,922
|
1,763,553
|
534,930
|
951,100
|
93,292,070
|
|
|
4/16/2025
|
100.00
|
3,529
|
2,153,086
|
1,804
|
1,615,249
|
537,837
|
910,700
|
93,556,300
|
|
|
4/15/2025
|
103.90
|
3,937
|
2,047,672
|
1,777
|
2,827,498
|
-779,826
|
1,428,500
|
150,864,440
|
|
|
4/14/2025
|
111.70
|
1,971
|
1,196,981
|
1,471
|
1,427,647
|
-230,666
|
686,500
|
77,227,820
|
|
|
4/11/2025
|
112.00
|
5,612
|
3,579,285
|
2,915
|
3,599,982
|
-20,697
|
2,002,100
|
207,801,210
|
|
|
4/10/2025
|
107.70
|
1,849
|
1,759,941
|
215
|
665,045
|
1,094,896
|
655,600
|
70,555,420
|
|
|
4/9/2025
|
100.70
|
366
|
88,566
|
1,389
|
3,484,280
|
-3,395,714
|
86,500
|
46,976,550
|
|
|
4/8/2025
|
108.20
|
282
|
87,262
|
1,051
|
1,587,981
|
-1,500,719
|
86,000
|
70,146,060
|
|
|
4/4/2025
|
116.30
|
566
|
285,305
|
1,295
|
2,072,325
|
-1,787,020
|
282,700
|
65,442,010
|
|
|
4/3/2025
|
125.00
|
1,222
|
740,791
|
1,110
|
2,147,066
|
-1,406,275
|
687,100
|
85,994,160
|
|
|
Page 1 of 1
|
|
|