|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/4/2025
|
116.30
|
566
|
285,305
|
1,295
|
2,072,325
|
-1,787,020
|
282,700
|
65,442,010
|
|
|
4/3/2025
|
125.00
|
1,222
|
740,791
|
1,110
|
2,147,066
|
-1,406,275
|
687,100
|
85,994,160
|
|
|
4/2/2025
|
134.40
|
1,133
|
549,926
|
866
|
576,698
|
-26,772
|
246,600
|
33,206,860
|
|
|
4/1/2025
|
136.90
|
844
|
321,082
|
790
|
482,749
|
-161,667
|
158,100
|
21,552,800
|
|
|
3/31/2025
|
138.80
|
2,242
|
1,055,711
|
1,113
|
846,154
|
209,557
|
547,800
|
73,786,800
|
|
|
3/28/2025
|
138.80
|
917
|
378,210
|
579
|
423,028
|
-44,818
|
161,900
|
22,556,000
|
|
|
3/27/2025
|
140.90
|
1,968
|
1,088,324
|
1,257
|
970,012
|
118,312
|
433,600
|
60,448,380
|
|
|
3/26/2025
|
141.00
|
755
|
375,887
|
635
|
401,033
|
-25,146
|
167,500
|
23,818,560
|
|
|
3/25/2025
|
142.00
|
1,793
|
777,493
|
892
|
634,519
|
142,974
|
377,000
|
53,746,790
|
|
|
3/24/2025
|
143.60
|
1,402
|
505,956
|
693
|
631,829
|
-125,873
|
267,000
|
38,425,820
|
|
|
3/21/2025
|
146.40
|
1,343
|
753,644
|
1,298
|
862,493
|
-108,849
|
330,200
|
48,384,220
|
|
|
3/20/2025
|
145.00
|
856
|
408,640
|
791
|
496,681
|
-88,041
|
178,000
|
25,929,000
|
|
|
3/19/2025
|
146.90
|
960
|
597,587
|
1,468
|
808,011
|
-210,424
|
307,000
|
45,572,370
|
|
|
3/18/2025
|
147.00
|
1,410
|
997,824
|
1,471
|
900,573
|
97,251
|
460,600
|
67,485,700
|
|
|
3/17/2025
|
140.00
|
3,185
|
1,350,997
|
1,500
|
1,205,772
|
145,225
|
758,500
|
107,290,960
|
|
|
3/14/2025
|
146.40
|
1,951
|
783,960
|
1,115
|
816,589
|
-32,629
|
351,500
|
52,012,590
|
|
|
3/13/2025
|
150.70
|
1,213
|
568,096
|
842
|
570,674
|
-2,578
|
284,400
|
42,828,520
|
|
|
3/12/2025
|
150.70
|
1,495
|
652,526
|
770
|
611,647
|
40,879
|
268,200
|
40,464,800
|
|
|
3/11/2025
|
151.90
|
1,460
|
627,899
|
789
|
535,422
|
92,477
|
239,700
|
36,311,900
|
|
|
3/10/2025
|
151.50
|
1,964
|
923,544
|
838
|
747,351
|
176,193
|
418,400
|
63,731,440
|
|
|
Page 1 of 2 Next>
|
|
|