|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/27/2025
|
147.80
|
1,148
|
535,806
|
872
|
489,653
|
46,153
|
186,200
|
27,551,940
|
|
|
2/26/2025
|
149.40
|
1,379
|
704,794
|
1,339
|
828,769
|
-123,975
|
381,600
|
56,738,350
|
|
|
2/25/2025
|
147.50
|
2,050
|
1,064,347
|
1,255
|
680,901
|
383,446
|
372,800
|
54,439,470
|
|
|
2/24/2025
|
148.00
|
4,365
|
2,163,836
|
2,585
|
1,774,734
|
389,102
|
1,039,900
|
152,681,510
|
|
|
2/21/2025
|
152.20
|
1,601
|
763,780
|
1,157
|
809,796
|
-46,016
|
337,900
|
51,478,530
|
|
|
2/20/2025
|
152.20
|
1,751
|
718,233
|
1,132
|
862,304
|
-144,071
|
314,600
|
48,019,610
|
|
|
2/19/2025
|
154.00
|
1,569
|
625,188
|
1,122
|
652,707
|
-27,519
|
264,500
|
40,527,420
|
|
|
2/18/2025
|
154.60
|
1,790
|
885,479
|
1,363
|
683,526
|
201,953
|
373,500
|
57,068,470
|
|
|
2/17/2025
|
152.10
|
2,296
|
1,251,889
|
1,668
|
1,124,107
|
127,782
|
523,400
|
80,442,260
|
|
|
2/14/2025
|
156.00
|
1,837
|
996,355
|
1,621
|
1,406,481
|
-410,126
|
544,400
|
85,415,790
|
|
|
2/13/2025
|
157.70
|
2,044
|
1,060,721
|
1,789
|
1,246,273
|
-185,552
|
500,600
|
79,252,450
|
|
|
2/12/2025
|
161.10
|
2,134
|
1,731,390
|
3,338
|
2,098,974
|
-367,584
|
976,900
|
156,618,260
|
|
|
2/11/2025
|
155.10
|
2,480
|
1,455,683
|
1,818
|
1,452,894
|
2,789
|
712,200
|
109,246,390
|
|
|
2/10/2025
|
150.60
|
6,332
|
3,362,860
|
2,604
|
4,140,211
|
-777,351
|
2,652,400
|
403,102,940
|
|
|
2/7/2025
|
161.90
|
2,102
|
1,417,475
|
1,389
|
1,242,373
|
175,102
|
755,000
|
122,629,680
|
|
|
2/6/2025
|
161.50
|
3,899
|
2,096,504
|
1,694
|
2,252,905
|
-156,401
|
1,307,400
|
242,687,070
|
|
|
2/5/2025
|
167.10
|
2,120
|
1,176,907
|
1,192
|
1,091,410
|
85,497
|
619,400
|
102,288,540
|
|
|
2/4/2025
|
163.00
|
2,358
|
1,276,841
|
1,240
|
815,359
|
461,482
|
575,600
|
97,130,950
|
|
|
2/3/2025
|
161.80
|
2,878
|
1,551,077
|
1,522
|
1,426,593
|
124,484
|
699,800
|
114,872,610
|
|
|
Page 1 of 1
|
|
|