|
Closing price on 3/16/2026
|
|
| Open |
89.10 |
| High |
90.00 |
| Low |
89.10 |
| Volume |
199,400 |
| Split-adjusted Price |
89.30 |
|
|
VTP Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/16/2026
|
+0.20 / +0.22%
|
89.10
|
90.00
|
89.10
|
89.30
|
89.55
|
89.30
|
199,400
|
|
|
3/13/2026
|
-2.50 / -2.73%
|
91.00
|
91.00
|
89.00
|
89.10
|
89.61
|
89.10
|
720,000
|
|
|
3/12/2026
|
-2.70 / -2.86%
|
94.30
|
94.30
|
91.50
|
91.60
|
92.10
|
91.60
|
396,900
|
|
|
3/11/2026
|
+2.80 / +3.06%
|
91.30
|
95.00
|
90.80
|
94.30
|
92.61
|
94.30
|
497,900
|
|
|
3/10/2026
|
+0.70 / +0.77%
|
96.90
|
96.90
|
88.00
|
91.50
|
91.09
|
91.50
|
1,048,500
|
|
|
3/9/2026
|
-6.80 / -6.97%
|
90.80
|
92.00
|
90.80
|
90.80
|
90.81
|
90.80
|
877,350
|
|
|
3/6/2026
|
-3.00 / -2.98%
|
100.60
|
100.60
|
97.60
|
97.60
|
98.45
|
97.60
|
1,019,100
|
|
|
3/5/2026
|
+0.10 / +0.10%
|
102.90
|
104.00
|
100.60
|
100.60
|
102.20
|
100.60
|
428,000
|
|
|
3/4/2026
|
-0.60 / -0.59%
|
100.40
|
102.20
|
97.00
|
100.50
|
99.65
|
100.50
|
865,900
|
|
|
3/3/2026
|
-2.10 / -2.03%
|
102.50
|
104.90
|
101.10
|
101.10
|
102.58
|
101.10
|
674,100
|
|
|
3/2/2026
|
-4.00 / -3.73%
|
102.50
|
105.60
|
102.50
|
103.20
|
104.14
|
103.20
|
1,211,600
|
|
|
2/27/2026
|
+0.50 / +0.47%
|
106.70
|
108.60
|
104.90
|
107.20
|
106.33
|
107.20
|
627,700
|
|
|
2/26/2026
|
-2.10 / -1.93%
|
108.00
|
109.00
|
106.70
|
106.70
|
107.32
|
106.70
|
401,000
|
|
|
2/25/2026
|
-0.20 / -0.18%
|
109.00
|
111.00
|
107.00
|
108.80
|
108.43
|
108.80
|
464,300
|
|
|
2/24/2026
|
-0.10 / -0.09%
|
110.00
|
111.50
|
107.30
|
109.00
|
109.40
|
109.00
|
562,100
|
|
|
2/23/2026
|
+7.10 / +6.96%
|
105.00
|
109.10
|
104.00
|
109.10
|
107.61
|
109.10
|
546,900
|
|
|
2/13/2026
|
0.00 / 0.00%
|
102.50
|
104.00
|
101.30
|
102.00
|
102.15
|
102.00
|
492,000
|
|
|
2/12/2026
|
-1.70 / -1.64%
|
104.90
|
104.90
|
102.00
|
102.00
|
103.32
|
102.00
|
379,700
|
|
|
2/11/2026
|
+0.20 / +0.19%
|
103.00
|
104.80
|
102.50
|
103.70
|
103.99
|
103.70
|
454,600
|
|
|
2/10/2026
|
-4.60 / -4.26%
|
108.20
|
108.90
|
101.00
|
103.50
|
104.61
|
103.50
|
938,600
|
|
|
2/9/2026
|
-2.50 / -2.26%
|
111.50
|
111.80
|
108.10
|
108.10
|
108.82
|
108.10
|
411,700
|
|
|
2/6/2026
|
+0.60 / +0.55%
|
108.00
|
111.30
|
106.60
|
110.60
|
109.19
|
110.60
|
978,800
|
|
|
2/5/2026
|
-3.70 / -3.25%
|
113.70
|
113.70
|
110.00
|
110.00
|
111.23
|
110.00
|
937,300
|
|
|
2/4/2026
|
-2.50 / -2.15%
|
117.00
|
117.00
|
113.40
|
113.70
|
114.71
|
113.70
|
786,600
|
|
|
2/3/2026
|
+1.70 / +1.48%
|
116.00
|
119.00
|
115.90
|
116.20
|
117.28
|
116.20
|
1,190,100
|
|
|
2/2/2026
|
+3.30 / +2.97%
|
111.20
|
117.00
|
111.20
|
114.50
|
114.18
|
114.50
|
914,400
|
|
|
1/30/2026
|
-0.20 / -0.18%
|
111.40
|
113.70
|
111.10
|
111.20
|
111.90
|
111.20
|
1,074,600
|
|
|
1/29/2026
|
-4.00 / -3.47%
|
115.30
|
115.30
|
111.30
|
111.40
|
112.46
|
111.40
|
1,126,100
|
|
|
1/28/2026
|
-0.20 / -0.17%
|
117.90
|
119.50
|
115.00
|
115.40
|
117.27
|
115.40
|
1,368,200
|
|
|
1/27/2026
|
+2.60 / +2.30%
|
114.70
|
116.10
|
112.00
|
115.60
|
114.16
|
115.60
|
815,700
|
|
|