|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/26/2025
|
+0.10/+0.09%
|
114.90
|
115.60
|
114.00
|
114.20
|
114.51
|
114.20
|
349,700
|
|
|
6/25/2025
|
-0.20/-0.17%
|
114.40
|
116.00
|
114.10
|
114.10
|
114.97
|
114.10
|
371,300
|
|
|
6/24/2025
|
+1.40/+1.24%
|
114.40
|
116.00
|
114.00
|
114.30
|
114.81
|
114.30
|
538,700
|
|
|
6/23/2025
|
-1.10/-0.96%
|
113.70
|
113.90
|
110.50
|
112.90
|
112.87
|
112.90
|
654,100
|
|
|
6/20/2025
|
-1.90/-1.64%
|
116.10
|
116.80
|
114.00
|
114.00
|
115.03
|
114.00
|
746,400
|
|
|
6/19/2025
|
+0.40/+0.35%
|
116.50
|
117.00
|
115.30
|
115.90
|
115.79
|
115.90
|
363,700
|
|
|
6/18/2025
|
-2.50/-2.12%
|
118.00
|
118.10
|
115.10
|
115.50
|
116.33
|
115.50
|
1,160,100
|
|
|
6/17/2025
|
-3.00/-2.48%
|
121.20
|
121.20
|
117.50
|
118.00
|
118.73
|
118.00
|
928,500
|
|
|
6/16/2025
|
+3.00/+2.54%
|
118.00
|
121.60
|
117.00
|
121.00
|
120.05
|
121.00
|
891,700
|
|
|
6/13/2025
|
-5.00/-4.07%
|
121.90
|
122.90
|
116.70
|
118.00
|
119.01
|
118.00
|
1,739,700
|
|
|
6/12/2025
|
0.00 / 0.00%
|
125.90
|
126.10
|
122.00
|
123.00
|
123.85
|
123.00
|
1,237,400
|
|
|
6/11/2025
|
+8.00/+6.96%
|
115.20
|
123.00
|
115.10
|
123.00
|
120.22
|
123.00
|
1,629,200
|
|
|
6/10/2025
|
+4.40/+3.98%
|
112.50
|
117.80
|
110.60
|
115.00
|
115.24
|
115.00
|
1,633,400
|
|
|
6/9/2025
|
+1.10/+1.00%
|
109.30
|
112.50
|
108.30
|
110.60
|
110.93
|
110.60
|
680,900
|
|
|
6/6/2025
|
-2.50/-2.23%
|
112.80
|
113.00
|
109.00
|
109.50
|
110.63
|
109.50
|
330,400
|
|
|
6/5/2025
|
+2.70/+2.47%
|
109.30
|
113.70
|
108.00
|
112.00
|
111.72
|
112.00
|
1,004,200
|
|
|
6/4/2025
|
+1.40/+1.30%
|
108.10
|
109.90
|
108.00
|
109.30
|
109.15
|
109.30
|
405,200
|
|
|
6/3/2025
|
-0.30/-0.28%
|
109.50
|
109.50
|
107.90
|
107.90
|
108.47
|
107.90
|
280,900
|
|
|
6/2/2025
|
+1.20/+1.12%
|
106.00
|
108.50
|
105.60
|
108.20
|
106.45
|
108.20
|
376,900
|
|
|
5/30/2025
|
-2.50/-2.28%
|
109.30
|
109.30
|
106.40
|
107.00
|
107.65
|
107.00
|
655,400
|
|
|