|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/31/2025
|
-3.80/-3.19%
|
120.30
|
121.90
|
115.50
|
115.50
|
117.81
|
115.50
|
1,337,000
|
|
|
10/30/2025
|
+4.30/+3.74%
|
115.30
|
122.50
|
115.30
|
119.30
|
119.45
|
119.30
|
2,415,100
|
|
|
10/29/2025
|
-1.00/-0.86%
|
117.00
|
117.40
|
114.30
|
115.00
|
115.79
|
115.00
|
645,000
|
|
|
10/28/2025
|
+1.50/+1.31%
|
114.50
|
117.90
|
110.20
|
116.00
|
114.72
|
116.00
|
1,164,100
|
|
|
10/27/2025
|
+0.80/+0.70%
|
117.00
|
118.90
|
114.50
|
114.50
|
117.30
|
114.50
|
1,330,100
|
|
|
10/24/2025
|
+7.40/+6.96%
|
106.00
|
113.70
|
105.00
|
113.70
|
112.04
|
113.70
|
1,803,900
|
|
|
10/23/2025
|
-6.20/-5.51%
|
111.10
|
112.30
|
106.30
|
106.30
|
108.85
|
106.30
|
1,037,100
|
|
|
10/22/2025
|
+1.50/+1.35%
|
114.40
|
114.40
|
109.00
|
112.50
|
112.07
|
112.50
|
1,317,900
|
|
|
10/21/2025
|
+6.50/+6.22%
|
106.80
|
111.20
|
106.80
|
111.00
|
109.29
|
111.00
|
1,794,900
|
|
|
10/20/2025
|
+4.50/+4.50%
|
100.00
|
107.00
|
98.50
|
104.50
|
105.46
|
104.50
|
6,152,900
|
|
|
10/17/2025
|
+0.20/+0.20%
|
100.80
|
100.80
|
97.80
|
100.00
|
99.19
|
100.00
|
2,819,300
|
|
|
10/16/2025
|
+1.00/+1.01%
|
99.40
|
100.80
|
96.50
|
99.80
|
98.40
|
99.80
|
828,900
|
|
|
10/15/2025
|
+1.40/+1.44%
|
98.00
|
99.00
|
96.20
|
98.80
|
97.63
|
98.80
|
732,600
|
|
|
10/14/2025
|
-1.20/-1.22%
|
99.70
|
99.70
|
95.80
|
97.40
|
96.84
|
97.40
|
1,086,000
|
|
|
10/13/2025
|
0.00 / 0.00%
|
97.80
|
102.00
|
97.40
|
98.60
|
99.67
|
98.60
|
669,400
|
|
|
10/10/2025
|
+4.00/+4.23%
|
95.20
|
98.80
|
94.40
|
98.60
|
96.53
|
98.60
|
696,900
|
|
|
10/9/2025
|
-1.70/-1.77%
|
95.80
|
96.60
|
94.30
|
94.60
|
94.96
|
94.60
|
462,400
|
|
|
10/8/2025
|
+0.80/+0.84%
|
97.00
|
97.10
|
95.90
|
96.30
|
96.42
|
96.30
|
246,300
|
|
|
10/7/2025
|
+0.90/+0.95%
|
95.10
|
97.20
|
95.10
|
95.50
|
95.94
|
95.50
|
221,800
|
|
|
10/6/2025
|
0.00 / 0.00%
|
94.80
|
95.50
|
93.80
|
94.60
|
94.57
|
94.60
|
729,300
|
|
|