Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/9/2024	+0.50 / +0.58%	86.10	87.50	86.00	86.80	86.50	85.17	614,100
7/8/2024	-1.50 / -1.71%	88.00	88.00	86.10	86.30	86.60	84.68	891,400
7/5/2024	+0.80 / +0.92%	87.90	89.20	86.80	87.80	87.83	86.15	1,047,200
7/4/2024	+2.90 / +3.45%	84.50	87.00	84.30	87.00	86.12	85.37	971,100
7/3/2024	0.00 / 0.00%	84.80	85.50	83.90	84.10	84.41	82.52	695,400
7/2/2024	+0.40 / +0.48%	83.80	85.50	83.70	84.10	84.20	82.52	566,500
7/1/2024	+0.70 / +0.84%	82.90	84.00	80.20	83.70	81.95	82.13	1,306,300
6/28/2024	-2.60 / -3.04%	85.70	87.50	80.00	83.00	84.86	81.44	1,352,300
6/27/2024	-1.40 / -1.61%	87.00	87.90	85.60	85.60	86.32	84.00	878,300
6/26/2024	+1.10 / +1.28%	86.00	88.30	85.80	87.00	87.03	85.37	875,000
6/25/2024	-3.10 / -3.48%	88.50	88.50	84.20	85.90	85.99	84.29	2,028,400
6/24/2024	-6.60 / -6.90%	95.60	96.40	89.00	89.00	90.65	87.33	4,244,800
6/21/2024	-0.40 / -0.42%	96.00	98.50	94.30	95.60	95.55	93.81	1,604,700
6/20/2024	+2.60 / +2.78%	96.00	96.80	93.50	96.00	94.87	94.20	1,781,500
6/19/2024	+6.10 / +6.99%	88.00	93.40	87.50	93.40	90.47	91.65	3,653,700
6/18/2024	+0.70 / +0.81%	88.00	90.60	86.80	87.30	88.90	85.66	2,527,800
6/17/2024	-0.20 / -0.23%	87.40	90.60	86.60	86.60	88.33	84.98	2,160,000
6/14/2024	+4.20 / +5.08%	83.40	88.30	82.90	86.80	86.78	85.17	5,010,300
6/13/2024	+2.90 / +3.64%	80.00	83.00	79.90	82.60	82.06	81.05	2,561,900
6/12/2024	+1.90 / +2.44%	77.50	80.30	77.50	79.70	79.16	78.21	1,001,500
6/11/2024	-0.70 / -0.89%	78.50	78.80	77.40	77.80	77.98	76.34	863,000
6/10/2024	-0.80 / -1.01%	79.40	79.80	78.40	78.50	78.86	77.03	1,067,400
6/7/2024	+0.10 / +0.13%	79.70	79.70	78.80	79.30	79.16	77.81	801,000
6/6/2024	-1.40 / -1.74%	80.60	81.40	78.80	79.20	79.92	77.72	1,204,500
6/5/2024	-1.40 / -1.71%	83.40	83.50	80.60	80.60	81.97	79.09	1,232,900
6/4/2024	+2.30 / +2.89%	80.00	82.60	80.00	82.00	81.58	80.46	1,961,100
6/3/2024	+1.70 / +2.18%	79.20	80.70	78.50	79.70	79.52	78.21	1,049,300
5/31/2024	-0.50 / -0.64%	78.60	79.50	78.00	78.00	78.76	76.54	751,800
5/30/2024	0.00 / 0.00%	77.10	78.50	76.40	78.50	77.33	77.03	1,060,700
5/29/2024	-0.90 / -1.13%	79.40	80.20	78.00	78.50	79.41	77.03	686,600

<<Previous 30 days Next 30 days>>

VTP News

07/11	VTP: BOD resolution dated November 04, 2024
03/10	VTP: Resolution on the AGM 2024
01/10	VTP: Change in personnel
19/09	VTP: Record date for 2023 cash dividend payment
17/09	VTP: Plan for cash dividend payment in 2023