Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/27/2023	+0.50 / +1.17%	43.20	44.00	42.60	43.30	43.00	38.10	676,300
7/26/2023	0.00 / 0.00%	43.00	43.50	42.40	43.30	42.80	38.10	1,155,200
7/25/2023	-1.10 / -2.49%	44.40	44.40	42.60	43.00	43.30	37.83	1,475,700
7/24/2023	0.00 / 0.00%	44.70	45.50	43.80	43.90	44.10	38.63	924,700
7/21/2023	+1.70 / +3.98%	43.40	44.50	43.10	44.40	43.90	39.07	1,211,700
7/20/2023	+0.50 / +1.17%	42.70	43.20	42.30	43.10	42.70	37.92	590,500
7/19/2023	+0.40 / +0.94%	42.50	43.50	42.30	42.80	42.60	37.66	657,400
7/18/2023	0.00 / 0.00%	42.80	42.90	42.00	42.80	42.40	37.66	823,900
7/17/2023	+0.20 / +0.47%	43.90	43.90	42.30	42.90	42.80	37.75	772,900
7/14/2023	+1.00 / +2.37%	42.50	43.40	42.10	43.20	42.70	38.01	1,128,600
7/13/2023	0.00 / 0.00%	42.20	42.80	41.90	42.20	42.20	37.13	879,100
7/12/2023	+0.40 / +0.95%	41.90	42.50	41.70	42.30	42.20	37.22	1,112,600
7/11/2023	0.00 / 0.00%	42.10	42.70	41.50	41.90	41.90	36.87	1,067,500
7/10/2023	+0.30 / +0.72%	42.00	42.50	41.60	42.10	41.90	37.04	1,228,900
7/7/2023	+0.60 / +1.45%	41.50	42.50	41.00	42.00	41.80	36.95	1,033,800
7/6/2023	-0.20 / -0.48%	41.60	42.30	41.00	41.50	41.40	36.51	819,000
7/5/2023	+1.30 / +3.23%	40.60	42.30	40.60	41.60	41.70	36.60	1,230,000
7/4/2023	+0.70 / +1.75%	40.20	40.80	40.10	40.70	40.30	35.81	843,700
7/3/2023	+0.90 / +2.27%	39.60	40.50	39.60	40.50	40.00	35.63	808,500
6/30/2023	0.00 / 0.00%	39.80	40.00	39.20	39.80	39.60	35.02	593,500
6/29/2023	-0.70 / -1.74%	40.40	40.90	39.20	39.60	39.80	34.84	592,700
6/28/2023	+0.90 / +2.27%	39.80	41.20	39.60	40.50	40.30	35.63	1,056,600
6/27/2023	+0.30 / +0.75%	39.90	40.50	39.10	40.20	39.60	35.37	829,400
6/26/2023	-0.80 / -1.97%	40.70	41.00	39.20	39.90	39.90	35.11	940,500
6/23/2023	-0.20 / -0.49%	41.00	41.90	40.20	40.70	40.70	35.81	658,200
6/22/2023	+0.90 / +2.24%	40.90	41.80	40.40	41.10	40.90	36.16	667,600
6/21/2023	+1.50 / +3.82%	39.50	41.00	39.50	40.80	40.20	35.90	1,204,300
6/20/2023	+1.80 / +4.74%	38.00	40.00	38.00	39.80	39.30	35.02	1,367,000
6/19/2023	-0.20 / -0.52%	38.20	38.70	37.70	38.30	38.00	33.70	446,800
6/16/2023	+0.20 / +0.53%	38.40	39.00	37.90	38.20	38.50	33.61	855,300

<<Previous 30 days Next 30 days>>

VTP News

26/04	VTP: Change in personnel
25/04	VTP: Minutes & Resolution of the 2025 AGM
22/04	VTP: Annual Report 2024
09/04	VTP: Documents of AGM 2025
28/03	VTP: Holding AGM 2025