Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/28/2025	-1.40 / -1.26%	111.30	112.50	109.40	109.60	110.64	109.60	447,700
5/27/2025	-0.30 / -0.27%	111.00	112.40	110.40	111.00	111.12	111.00	552,900
5/26/2025	+2.30 / +2.11%	110.50	111.30	107.00	111.30	108.86	111.30	632,500
5/23/2025	0.00 / 0.00%	107.90	112.00	107.50	109.00	109.46	109.00	709,800
5/22/2025	-4.50 / -3.96%	113.00	113.40	109.00	109.00	111.30	109.00	1,088,000
5/21/2025	-1.10 / -0.96%	115.50	116.00	113.10	113.50	114.10	113.50	692,700
5/20/2025	-1.90 / -1.63%	116.80	116.80	114.10	114.60	115.05	114.60	1,008,400
5/19/2025	-3.60 / -3.00%	120.00	120.00	116.50	116.50	117.33	116.50	706,100
5/16/2025	+5.40 / +4.71%	114.70	120.90	114.70	120.10	118.11	120.10	1,319,600
5/15/2025	-1.30 / -1.12%	115.50	116.80	114.20	114.70	115.27	114.70	849,300
5/14/2025	+0.90 / +0.78%	115.90	117.90	114.70	116.00	116.03	116.00	868,500
5/13/2025	+1.20 / +1.05%	115.50	117.50	114.20	115.10	116.02	115.10	1,436,600
5/12/2025	-0.40 / -0.35%	115.90	115.90	112.90	113.90	114.07	113.90	476,200
5/9/2025	+1.60 / +1.42%	113.00	116.20	113.00	114.30	114.75	114.30	661,100
5/8/2025	+0.20 / +0.18%	112.90	114.40	110.90	112.70	112.44	112.70	876,000
5/7/2025	-2.00 / -1.75%	114.20	114.50	111.30	112.50	113.08	112.50	728,100
5/6/2025	+3.50 / +3.15%	111.30	117.60	111.30	114.50	115.14	114.50	1,122,100
5/5/2025	+1.00 / +0.91%	113.00	113.00	108.20	111.00	109.84	111.00	481,400
4/29/2025	-2.10 / -1.87%	112.30	113.00	109.30	110.00	110.50	110.00	658,200
4/28/2025	+3.00 / +2.75%	111.40	115.50	110.40	112.10	113.30	112.10	1,133,400
4/25/2025	+1.10 / +1.02%	109.00	111.00	106.50	109.10	108.99	109.10	936,300
4/24/2025	+4.50 / +4.35%	107.20	110.70	106.00	108.00	109.13	108.00	1,992,100
4/23/2025	+6.70 / +6.92%	98.00	103.50	98.00	103.50	102.41	103.50	602,700
4/22/2025	-1.20 / -1.22%	96.10	98.00	91.20	96.80	93.35	96.80	2,121,800
4/21/2025	-3.00 / -2.97%	101.00	104.00	98.00	98.00	100.24	98.00	717,300
4/18/2025	+2.00 / +2.02%	102.80	103.70	100.60	101.00	102.36	101.00	823,600
4/17/2025	-1.00 / -1.00%	99.90	100.60	95.00	99.00	98.09	99.00	951,100
4/16/2025	-3.90 / -3.75%	98.60	107.50	98.60	100.00	102.73	100.00	910,700
4/15/2025	-7.80 / -6.98%	111.00	111.30	103.90	103.90	105.61	103.90	1,428,500
4/14/2025	-0.30 / -0.27%	112.50	115.00	111.70	111.70	112.50	111.70	686,500

<<Previous 30 days Next 2 days>>

VTP News

26/04	VTP: Change in personnel
25/04	VTP: Minutes & Resolution of the 2025 AGM
22/04	VTP: Annual Report 2024
09/04	VTP: Documents of AGM 2025
28/03	VTP: Holding AGM 2025