|
Closing price on 3/31/2021
|
|
| Open |
85.70 |
| High |
90.00 |
| Low |
85.00 |
| Volume |
556,700 |
| Split-adjusted Price |
55.47 |
|
|
VTP Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/31/2021
|
+5.80 / +6.89%
|
85.70
|
90.00
|
85.00
|
90.00
|
87.55
|
55.47
|
556,700
|
|
|
3/30/2021
|
-0.80 / -0.92%
|
86.00
|
86.00
|
82.50
|
85.70
|
84.18
|
52.82
|
506,200
|
|
|
3/29/2021
|
-2.00 / -2.28%
|
88.20
|
88.20
|
85.30
|
85.70
|
86.48
|
52.82
|
320,800
|
|
|
3/26/2021
|
-0.50 / -0.56%
|
89.00
|
89.00
|
87.00
|
88.00
|
87.73
|
54.23
|
228,700
|
|
|
3/25/2021
|
-0.90 / -1.00%
|
90.00
|
90.00
|
87.70
|
89.00
|
88.50
|
54.85
|
297,800
|
|
|
3/24/2021
|
-1.40 / -1.54%
|
91.20
|
91.20
|
89.10
|
89.70
|
89.92
|
55.28
|
348,200
|
|
|
3/23/2021
|
-0.30 / -0.33%
|
92.50
|
92.50
|
90.70
|
91.20
|
91.10
|
56.21
|
224,400
|
|
|
3/22/2021
|
-1.10 / -1.19%
|
92.30
|
93.30
|
91.00
|
91.20
|
91.54
|
56.21
|
292,773
|
|
|
3/19/2021
|
+0.90 / +0.98%
|
92.00
|
93.00
|
91.00
|
92.90
|
92.30
|
57.25
|
222,403
|
|
|
3/18/2021
|
-0.20 / -0.22%
|
92.00
|
93.00
|
91.80
|
91.80
|
92.03
|
56.58
|
317,417
|
|
|
3/17/2021
|
-1.20 / -1.29%
|
92.90
|
93.00
|
91.50
|
91.80
|
91.98
|
56.58
|
408,200
|
|
|
3/16/2021
|
-1.50 / -1.59%
|
95.00
|
95.00
|
92.50
|
92.90
|
93.04
|
57.25
|
474,272
|
|
|
3/15/2021
|
+2.00 / +2.17%
|
92.50
|
96.30
|
92.50
|
94.20
|
94.44
|
58.06
|
388,343
|
|
|
3/12/2021
|
+0.60 / +0.66%
|
91.00
|
94.00
|
91.00
|
91.70
|
92.16
|
56.51
|
664,900
|
|
|
3/11/2021
|
0.00 / 0.00%
|
91.00
|
92.80
|
90.60
|
90.90
|
91.14
|
56.02
|
507,900
|
|
|
3/10/2021
|
-0.10 / -0.11%
|
91.20
|
91.90
|
90.10
|
91.00
|
90.87
|
56.08
|
486,200
|
|
|
3/9/2021
|
-2.00 / -2.15%
|
93.00
|
93.10
|
90.20
|
91.00
|
91.10
|
56.08
|
308,600
|
|
|
3/8/2021
|
-1.00 / -1.06%
|
94.00
|
94.60
|
92.30
|
93.00
|
93.03
|
57.32
|
335,700
|
|
|
3/5/2021
|
-1.60 / -1.68%
|
95.00
|
95.40
|
93.60
|
93.90
|
94.00
|
57.87
|
330,800
|
|
|
3/4/2021
|
-1.40 / -1.46%
|
96.10
|
96.50
|
94.70
|
94.70
|
95.45
|
58.36
|
219,400
|
|
|
3/3/2021
|
-0.90 / -0.93%
|
96.30
|
96.80
|
95.80
|
96.00
|
96.06
|
59.16
|
206,400
|
|
|
3/2/2021
|
-0.80 / -0.82%
|
97.80
|
98.20
|
96.20
|
96.20
|
96.88
|
59.29
|
121,200
|
|
|
3/1/2021
|
+0.80 / +0.84%
|
97.50
|
98.30
|
96.20
|
96.60
|
97.04
|
59.53
|
105,100
|
|
|
2/26/2021
|
+1.30 / +1.35%
|
95.50
|
97.70
|
95.00
|
97.50
|
95.79
|
60.09
|
188,600
|
|
|
2/25/2021
|
-1.40 / -1.44%
|
96.80
|
97.10
|
95.50
|
95.50
|
96.15
|
58.86
|
145,400
|
|
|
2/24/2021
|
-0.40 / -0.41%
|
97.00
|
97.50
|
96.50
|
96.50
|
96.94
|
59.47
|
106,600
|
|
|
2/23/2021
|
-0.90 / -0.92%
|
96.30
|
97.50
|
96.30
|
96.80
|
96.95
|
59.66
|
136,600
|
|
|
2/22/2021
|
-0.20 / -0.20%
|
98.00
|
98.00
|
97.40
|
97.60
|
97.69
|
60.15
|
116,700
|
|
|
2/19/2021
|
-0.70 / -0.71%
|
98.50
|
98.50
|
97.50
|
97.70
|
97.75
|
60.21
|
103,100
|
|
|
2/18/2021
|
+0.20 / +0.20%
|
98.50
|
99.30
|
98.00
|
98.10
|
98.44
|
60.46
|
165,400
|
|
|