|
Closing price on 12/25/2023
|
|
| Open |
51.80 |
| High |
54.80 |
| Low |
51.40 |
| Volume |
1,826,000 |
| Split-adjusted Price |
54.80 |
|
|
VTP Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/25/2023
|
+4.20 / +8.30%
|
51.80
|
54.80
|
51.40
|
54.80
|
53.70
|
54.80
|
1,826,000
|
|
|
12/22/2023
|
+3.60 / +7.47%
|
48.70
|
51.90
|
48.70
|
51.80
|
50.60
|
51.80
|
1,981,100
|
|
|
12/21/2023
|
+0.50 / +1.05%
|
48.00
|
48.60
|
47.60
|
48.30
|
48.20
|
48.30
|
537,200
|
|
|
12/20/2023
|
+0.40 / +0.84%
|
48.00
|
48.10
|
47.40
|
48.00
|
47.80
|
48.00
|
310,600
|
|
|
12/19/2023
|
+0.70 / +1.48%
|
47.30
|
48.00
|
47.20
|
48.00
|
47.60
|
48.00
|
366,100
|
|
|
12/18/2023
|
-0.60 / -1.25%
|
47.10
|
48.00
|
46.80
|
47.30
|
47.30
|
47.30
|
622,600
|
|
|
12/15/2023
|
-0.70 / -1.44%
|
48.30
|
48.50
|
47.70
|
47.80
|
47.90
|
47.80
|
734,900
|
|
|
12/14/2023
|
-0.10 / -0.21%
|
48.70
|
48.90
|
48.20
|
48.50
|
48.50
|
48.50
|
533,900
|
|
|
12/13/2023
|
-0.20 / -0.41%
|
49.00
|
49.00
|
48.20
|
48.60
|
48.60
|
48.60
|
610,500
|
|
|
12/12/2023
|
+0.10 / +0.20%
|
49.00
|
49.30
|
48.40
|
48.90
|
48.80
|
48.90
|
474,375
|
|
|
12/11/2023
|
-0.10 / -0.20%
|
48.50
|
49.90
|
48.50
|
48.90
|
48.80
|
48.90
|
727,425
|
|
|
12/8/2023
|
+0.50 / +1.03%
|
48.80
|
49.60
|
48.40
|
49.00
|
49.00
|
49.00
|
570,700
|
|
|
12/7/2023
|
0.00 / 0.00%
|
49.20
|
49.20
|
48.10
|
48.80
|
48.50
|
48.80
|
861,600
|
|
|
12/6/2023
|
+0.60 / +1.23%
|
48.60
|
49.20
|
48.30
|
49.20
|
48.80
|
49.20
|
659,200
|
|
|
12/5/2023
|
+0.10 / +0.21%
|
48.60
|
49.50
|
48.10
|
48.50
|
48.60
|
48.50
|
676,200
|
|
|
12/4/2023
|
+1.10 / +2.31%
|
47.60
|
49.00
|
47.60
|
48.70
|
48.40
|
48.70
|
1,084,200
|
|
|
12/1/2023
|
+0.10 / +0.21%
|
47.80
|
48.20
|
47.20
|
47.70
|
47.60
|
47.70
|
628,200
|
|
|
11/30/2023
|
+0.50 / +1.06%
|
47.40
|
48.20
|
47.20
|
47.60
|
47.60
|
47.60
|
839,500
|
|
|
11/29/2023
|
+0.70 / +1.50%
|
47.00
|
47.50
|
46.70
|
47.50
|
47.10
|
47.50
|
641,000
|
|
|
11/28/2023
|
0.00 / 0.00%
|
47.00
|
47.30
|
46.40
|
47.30
|
46.80
|
47.30
|
652,600
|
|
|
11/27/2023
|
+0.70 / +1.51%
|
47.20
|
48.00
|
46.90
|
47.20
|
47.30
|
47.20
|
872,100
|
|
|
11/24/2023
|
-0.40 / -0.84%
|
46.70
|
47.60
|
45.80
|
47.50
|
46.50
|
47.50
|
1,284,000
|
|
|
11/23/2023
|
-0.70 / -1.47%
|
48.10
|
48.90
|
46.10
|
46.80
|
47.90
|
46.80
|
1,309,800
|
|
|
11/22/2023
|
+0.70 / +1.48%
|
47.50
|
48.10
|
46.90
|
48.00
|
47.50
|
48.00
|
1,080,600
|
|
|
11/21/2023
|
+0.70 / +1.50%
|
47.70
|
47.70
|
47.00
|
47.50
|
47.30
|
47.50
|
617,700
|
|
|
11/20/2023
|
0.00 / 0.00%
|
46.50
|
47.40
|
45.90
|
47.40
|
46.80
|
47.40
|
699,900
|
|
|
11/17/2023
|
0.00 / 0.00%
|
48.00
|
48.50
|
46.60
|
47.40
|
47.40
|
47.40
|
1,546,200
|
|
|
11/16/2023
|
+0.80 / +1.69%
|
47.00
|
48.10
|
46.20
|
48.00
|
47.40
|
48.00
|
1,333,100
|
|
|
11/15/2023
|
+0.20 / +0.43%
|
47.10
|
48.50
|
46.20
|
46.80
|
47.20
|
46.80
|
899,700
|
|
|
11/14/2023
|
+0.90 / +1.97%
|
46.30
|
47.10
|
46.20
|
46.70
|
46.60
|
46.70
|
802,900
|
|
|