Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/8/2024	+6.60 / +6.46%	103.50	109.20	102.10	108.70	106.07	108.70	1,891,700
11/7/2024	+6.60 / +6.91%	95.30	102.10	95.30	102.10	101.11	102.10	2,526,200
11/6/2024	-0.40 / -0.42%	95.90	96.80	95.10	95.50	95.84	95.50	1,476,500
11/5/2024	+4.10 / +4.47%	91.30	96.00	91.10	95.90	94.03	95.90	2,295,600
11/4/2024	+3.20 / +3.61%	87.80	92.50	87.80	91.80	90.53	91.80	1,160,000
11/1/2024	-1.10 / -1.23%	89.40	89.40	87.50	88.60	88.38	88.60	689,100
10/31/2024	-0.80 / -0.88%	90.60	90.60	89.00	89.70	89.57	89.70	492,000
10/30/2024	+0.80 / +0.89%	89.90	90.80	88.00	90.50	89.24	90.50	865,300
10/29/2024	-0.20 / -0.22%	89.90	91.70	89.70	89.70	90.32	89.70	914,500
10/28/2024	-0.60 / -0.66%	90.80	91.70	89.20	89.90	90.34	89.90	616,600
10/25/2024	+3.70 / +4.26%	87.00	90.50	86.90	90.50	89.08	90.50	2,220,500
10/24/2024	0.00 / 0.00%	85.50	87.70	85.50	86.80	86.95	86.80	755,500
10/23/2024	+0.90 / +1.05%	84.90	86.90	84.40	86.80	85.44	86.80	739,900
10/22/2024	-0.10 / -0.12%	85.80	86.50	84.30	85.90	85.33	85.90	1,219,500
10/21/2024	-0.60 / -0.69%	85.80	87.70	85.60	86.00	86.45	86.00	634,100
10/18/2024	+1.10 / +1.29%	85.60	88.00	85.20	86.60	86.88	86.60	1,136,100
10/17/2024	-1.00 / -1.16%	87.00	87.00	85.00	85.50	85.69	85.50	705,800
10/16/2024	+3.00 / +3.59%	82.90	86.60	82.80	86.50	85.24	86.50	1,428,000
10/15/2024	-1.50 / -1.76%	85.00	85.40	82.60	83.50	83.92	83.50	901,500
10/14/2024	-0.70 / -0.82%	86.00	86.00	84.00	85.00	84.81	85.00	968,700
10/11/2024	+3.70 / +4.51%	82.10	86.40	81.50	85.70	84.27	85.70	2,143,500
10/10/2024	+0.20 / +0.24%	83.30	83.60	81.60	82.00	82.31	82.00	798,800
10/9/2024	+5.30 / +6.93%	76.50	81.80	76.50	81.80	80.68	81.80	2,924,500
10/8/2024	+0.10 / +0.13%	76.40	76.90	76.00	76.50	76.49	76.50	288,300
10/7/2024	+0.30 / +0.39%	77.30	77.30	76.00	76.40	76.40	76.40	511,100
10/4/2024	+0.30 / +0.40%	75.00	77.80	74.90	76.10	76.44	76.10	527,500
10/3/2024	-1.60 / -2.07%	77.40	78.00	75.10	75.80	76.43	75.80	939,700
10/2/2024	-1.30 / -1.65%	78.60	78.60	77.00	77.40	77.69	77.40	729,600
10/1/2024	+0.10 / +0.13%	78.70	79.40	78.40	78.70	78.79	78.70	757,300
9/30/2024	-0.20 / -0.25%	79.00	79.70	78.30	78.60	78.90	78.60	596,100

<<Previous 30 days Next 15 days>>

VTP News

07/11	VTP: BOD resolution dated November 04, 2024
03/10	VTP: Resolution on the AGM 2024
01/10	VTP: Change in personnel
19/09	VTP: Record date for 2023 cash dividend payment
17/09	VTP: Plan for cash dividend payment in 2023