|
Closing price on 11/29/2018
|
|
| Open |
120.00 |
| High |
123.00 |
| Low |
120.00 |
| Volume |
73,000 |
| Split-adjusted Price |
37.65 |
|
|
VTP Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/29/2018
|
-1.00 / -0.81%
|
120.00
|
123.00
|
120.00
|
122.60
|
122.28
|
37.65
|
73,000
|
|
|
11/28/2018
|
-2.20 / -1.75%
|
124.00
|
125.50
|
120.10
|
123.60
|
123.09
|
37.95
|
222,000
|
|
|
11/27/2018
|
+16.40 / +14.99%
|
116.00
|
125.80
|
115.00
|
125.80
|
123.20
|
38.63
|
537,206
|
|
|
11/26/2018
|
+14.20 / +14.92%
|
109.40
|
109.40
|
109.40
|
109.40
|
109.40
|
33.59
|
39,425
|
|
|
11/23/2018
|
+27.20 / +40.00%
|
95.20
|
95.20
|
95.20
|
95.20
|
95.20
|
29.23
|
300
|
|
|