Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/15/2021	-0.40 / -0.49%	82.20	82.20	80.30	81.00	81.00	63.20	404,200
10/14/2021	-0.40 / -0.49%	82.00	82.00	81.10	81.60	81.40	63.67	260,600
10/13/2021	-0.50 / -0.61%	83.00	83.00	81.80	82.00	82.00	63.98	63,600
10/12/2021	-0.30 / -0.36%	82.30	83.10	82.20	82.30	82.50	64.22	86,300
10/11/2021	-0.40 / -0.48%	83.20	83.20	82.50	82.70	82.60	64.53	86,000
10/8/2021	-0.40 / -0.48%	83.40	83.40	82.80	83.10	83.10	64.84	116,400
10/7/2021	+0.30 / +0.36%	83.80	83.80	83.40	83.70	83.50	65.31	159,900
10/6/2021	+0.40 / +0.48%	84.00	84.00	83.10	83.80	83.40	65.39	134,324
10/5/2021	+1.40 / +1.70%	82.70	83.70	82.70	83.60	83.40	65.23	144,400
10/4/2021	+2.20 / +2.72%	81.00	83.50	80.90	83.10	82.20	64.84	331,200
10/1/2021	-0.20 / -0.25%	81.90	81.90	80.60	80.80	80.90	63.05	108,500
9/30/2021	+0.50 / +0.62%	80.90	81.50	80.80	81.30	81.00	63.44	87,800
9/29/2021	-0.20 / -0.25%	81.00	81.00	80.60	80.60	80.80	62.89	39,100
9/28/2021	-0.10 / -0.12%	80.90	81.40	80.30	81.00	80.80	63.20	71,500
9/27/2021	-0.40 / -0.49%	81.40	82.00	80.60	81.00	81.10	63.20	127,700
9/24/2021	0.00 / 0.00%	81.40	82.00	81.00	81.20	81.40	63.36	43,500
9/23/2021	+0.80 / +0.99%	81.00	82.80	80.90	81.80	81.20	63.83	212,000
9/22/2021	+0.30 / +0.37%	81.50	82.00	80.50	81.50	81.00	63.59	229,300
9/21/2021	-0.90 / -1.09%	80.00	82.00	80.00	81.30	81.20	63.44	138,100
9/20/2021	-0.20 / -0.24%	82.20	82.50	81.90	82.10	82.20	64.06	137,100
9/17/2021	+0.20 / +0.24%	82.00	82.60	81.60	82.20	82.30	64.14	88,100
9/16/2021	+1.30 / +1.60%	82.00	82.50	81.10	82.50	82.00	64.37	65,800
9/15/2021	-0.30 / -0.37%	81.80	81.80	80.70	81.50	81.20	63.59	160,870
9/14/2021	-0.50 / -0.61%	82.50	82.50	81.20	82.00	81.80	63.98	126,100
9/13/2021	-1.10 / -1.32%	83.50	83.50	82.20	82.40	82.50	64.30	113,300
9/10/2021	-0.80 / -0.95%	84.30	84.40	82.90	83.50	83.50	65.15	231,200
9/9/2021	-0.10 / -0.12%	84.50	84.60	84.00	84.40	84.30	65.86	92,800
9/8/2021	-0.30 / -0.35%	84.90	85.00	84.00	84.50	84.50	65.93	89,200
9/7/2021	+2.30 / +2.77%	83.50	86.70	83.50	85.20	84.80	66.48	278,250
9/6/2021	+2.10 / +2.58%	81.70	83.80	81.70	83.50	82.90	65.15	224,700

<<Previous 30 days Next 30 days>>

VTP News

26/04	VTP: Change in personnel
25/04	VTP: Minutes & Resolution of the 2025 AGM
22/04	VTP: Annual Report 2024
09/04	VTP: Documents of AGM 2025
28/03	VTP: Holding AGM 2025